Enternext PEA-PME 150

ENPME
🏛️ france →
1,746.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,362.54 1,370.04 1,362.54 1,369.85 0.0K
09:05 1,369.85 1,369.85 1,368.55 1,368.55 0.0K
09:10 1,368.30 1,369.45 1,368.12 1,369.45 0.0K
09:15 1,369.48 1,370.74 1,369.48 1,370.70 0.0K
09:20 1,370.90 1,371.24 1,370.32 1,370.33 0.0K
09:25 1,370.22 1,370.28 1,369.17 1,369.18 0.0K
09:30 1,369.35 1,369.35 1,368.50 1,368.50 0.0K
09:35 1,368.28 1,369.53 1,368.28 1,369.51 0.0K
09:40 1,369.47 1,369.78 1,369.42 1,369.78 0.0K
09:45 1,369.78 1,369.97 1,369.68 1,369.82 0.0K
09:50 1,369.76 1,370.03 1,369.49 1,369.49 0.0K
09:55 1,369.44 1,369.88 1,369.29 1,369.88 0.0K
10:00 1,369.96 1,370.39 1,369.96 1,370.39 0.0K
10:05 1,370.19 1,370.19 1,369.22 1,369.48 0.0K
10:10 1,369.57 1,370.02 1,369.57 1,370.01 0.0K
10:15 1,369.99 1,370.42 1,369.73 1,369.88 0.0K
10:20 1,369.86 1,370.07 1,368.53 1,368.53 0.0K
10:25 1,368.60 1,368.71 1,367.75 1,367.75 0.0K
10:30 1,367.73 1,367.73 1,366.47 1,366.67 0.0K
10:35 1,366.72 1,368.38 1,366.72 1,368.17 0.0K
10:40 1,368.26 1,368.35 1,367.99 1,368.16 0.0K
10:45 1,368.13 1,368.22 1,366.65 1,366.74 0.0K
10:50 1,366.76 1,366.93 1,366.13 1,366.13 0.0K
10:55 1,366.11 1,366.47 1,366.11 1,366.47 0.0K
11:00 1,366.25 1,366.85 1,366.23 1,366.70 0.0K
11:05 1,366.68 1,366.93 1,366.59 1,366.72 0.0K
11:10 1,366.81 1,367.38 1,366.81 1,367.28 0.0K
11:15 1,367.38 1,367.91 1,367.31 1,367.78 0.0K
11:20 1,367.67 1,367.89 1,367.57 1,367.88 0.0K
11:25 1,367.84 1,367.94 1,367.32 1,367.32 0.0K
11:30 1,367.19 1,367.72 1,367.19 1,367.35 0.0K
11:35 1,367.29 1,367.41 1,367.04 1,367.22 0.0K
11:40 1,367.27 1,367.34 1,367.09 1,367.09 0.0K
11:45 1,366.97 1,366.97 1,366.59 1,366.65 0.0K
11:50 1,366.73 1,366.73 1,365.93 1,365.97 0.0K
11:55 1,365.95 1,365.95 1,364.29 1,364.29 0.0K
12:00 1,364.27 1,364.27 1,363.58 1,363.60 0.0K
12:05 1,363.53 1,363.97 1,363.33 1,363.97 0.0K
12:10 1,363.98 1,364.01 1,363.75 1,363.82 0.0K
12:15 1,363.84 1,364.08 1,363.78 1,364.08 0.0K
12:20 1,364.11 1,364.42 1,363.86 1,364.42 0.0K
12:25 1,364.38 1,364.64 1,363.91 1,363.91 0.0K
12:30 1,363.99 1,364.12 1,363.26 1,363.68 0.0K
12:35 1,363.74 1,363.84 1,363.71 1,363.74 0.0K
12:40 1,363.75 1,364.01 1,363.63 1,363.88 0.0K
12:45 1,363.87 1,364.06 1,363.80 1,363.86 0.0K
12:50 1,363.94 1,364.15 1,363.92 1,363.95 0.0K
12:55 1,363.88 1,363.93 1,363.56 1,363.57 0.0K
13:00 1,363.57 1,363.71 1,363.43 1,363.71 0.0K
13:05 1,363.63 1,363.63 1,363.34 1,363.35 0.0K
13:10 1,363.34 1,363.85 1,363.31 1,363.85 0.0K
13:15 1,363.95 1,364.72 1,363.95 1,364.72 0.0K
13:20 1,364.67 1,364.67 1,364.27 1,364.31 0.0K
13:25 1,364.34 1,364.81 1,364.34 1,364.81 0.0K
13:30 1,364.77 1,365.21 1,364.77 1,365.21 0.0K
13:35 1,365.23 1,365.38 1,364.95 1,365.22 0.0K
13:40 1,365.18 1,366.07 1,365.18 1,366.07 0.0K
13:45 1,365.97 1,366.03 1,365.81 1,366.01 0.0K
13:50 1,366.11 1,366.29 1,365.94 1,366.29 0.0K
13:55 1,366.10 1,366.41 1,365.92 1,366.10 0.0K
14:00 1,366.20 1,366.69 1,366.20 1,366.53 0.0K
14:05 1,366.77 1,367.30 1,366.77 1,367.13 0.0K
14:10 1,367.20 1,367.78 1,367.18 1,367.78 0.0K
14:15 1,367.89 1,368.17 1,367.89 1,368.15 0.0K
14:20 1,368.15 1,368.25 1,367.98 1,367.99 0.0K
14:25 1,367.93 1,368.29 1,367.89 1,368.29 0.0K
14:30 1,368.21 1,368.66 1,367.80 1,368.62 0.0K
14:35 1,368.58 1,369.15 1,368.56 1,368.92 0.0K
14:40 1,368.92 1,368.98 1,368.58 1,368.68 0.0K
14:45 1,368.72 1,368.80 1,368.57 1,368.59 0.0K
14:50 1,368.93 1,369.03 1,368.57 1,368.61 0.0K
14:55 1,368.63 1,368.82 1,368.55 1,368.63 0.0K
15:00 1,368.66 1,368.72 1,367.60 1,367.60 0.0K
15:05 1,367.64 1,367.73 1,367.43 1,367.72 0.0K
15:10 1,367.80 1,367.98 1,367.79 1,367.96 0.0K
15:15 1,367.90 1,367.90 1,367.35 1,367.35 0.0K
15:20 1,367.27 1,367.73 1,367.26 1,367.72 0.0K
15:25 1,367.82 1,368.06 1,367.75 1,367.83 0.0K
15:30 1,367.90 1,368.22 1,367.75 1,368.15 0.0K
15:35 1,368.28 1,368.44 1,368.22 1,368.44 0.0K
15:40 1,368.48 1,369.22 1,368.48 1,369.15 0.0K
15:45 1,369.26 1,369.49 1,369.21 1,369.34 0.0K
15:50 1,369.30 1,369.68 1,369.30 1,369.68 0.0K
15:55 1,369.67 1,369.83 1,369.60 1,369.70 0.0K
16:00 1,369.66 1,369.66 1,369.16 1,369.21 0.0K
16:05 1,369.02 1,369.63 1,369.02 1,369.63 0.0K
16:10 1,369.69 1,370.51 1,369.69 1,370.51 0.0K
16:15 1,370.48 1,370.63 1,370.37 1,370.53 0.0K
16:20 1,370.47 1,370.66 1,370.46 1,370.59 0.0K
16:25 1,370.59 1,371.04 1,370.56 1,371.04 0.0K
16:30 1,371.01 1,371.14 1,370.33 1,370.33 0.0K
16:35 1,370.22 1,370.22 1,369.84 1,369.92 0.0K
16:40 1,369.85 1,369.86 1,369.62 1,369.62 0.0K
16:45 1,369.66 1,370.14 1,369.66 1,370.14 0.0K
16:50 1,370.13 1,370.37 1,370.13 1,370.36 0.0K
16:55 1,370.37 1,371.27 1,370.27 1,371.19 0.0K
17:00 1,371.15 1,371.25 1,371.08 1,371.25 0.0K
17:05 1,371.20 1,371.31 1,371.12 1,371.28 0.0K
17:10 1,371.27 1,371.27 1,370.80 1,370.92 0.0K
17:15 1,370.85 1,371.04 1,370.72 1,370.88 0.0K
17:20 1,370.84 1,370.93 1,370.36 1,370.82 0.0K
17:25 1,370.82 1,371.06 1,370.50 1,370.81 0.0K
17:30 1,370.95 1,370.95 1,370.95 1,370.95 0.0K
17:35 1,370.95 1,370.95 1,369.83 1,369.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available