Enternext PEA-PME 150

ENPME
🏛️ france →
1,746.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,372.08 1,372.08 1,368.08 1,368.68 0.0K
09:05 1,368.69 1,369.20 1,366.57 1,366.57 0.0K
09:10 1,366.35 1,367.07 1,365.59 1,367.07 0.0K
09:15 1,367.46 1,369.16 1,367.46 1,369.11 0.0K
09:20 1,368.91 1,369.81 1,368.91 1,369.45 0.0K
09:25 1,369.35 1,369.65 1,369.20 1,369.57 0.0K
09:30 1,369.63 1,369.86 1,369.32 1,369.71 0.0K
09:35 1,369.86 1,370.12 1,369.47 1,369.47 0.0K
09:40 1,369.43 1,369.45 1,368.20 1,368.26 0.0K
09:45 1,368.27 1,368.27 1,367.40 1,367.60 0.0K
09:50 1,367.74 1,367.87 1,367.35 1,367.35 0.0K
09:55 1,367.47 1,367.47 1,366.55 1,366.93 0.0K
10:00 1,366.87 1,366.87 1,365.37 1,365.54 0.0K
10:05 1,365.42 1,365.51 1,365.19 1,365.28 0.0K
10:10 1,365.45 1,365.54 1,364.90 1,365.07 0.0K
10:15 1,365.10 1,365.22 1,364.84 1,365.19 0.0K
10:20 1,365.17 1,366.20 1,365.13 1,366.10 0.0K
10:25 1,366.11 1,366.49 1,366.06 1,366.26 0.0K
10:30 1,366.28 1,366.37 1,365.89 1,365.89 0.0K
10:35 1,366.10 1,366.36 1,365.98 1,366.20 0.0K
10:40 1,366.28 1,366.31 1,365.66 1,365.73 0.0K
10:45 1,365.70 1,366.74 1,365.69 1,366.71 0.0K
10:50 1,366.56 1,366.65 1,366.45 1,366.62 0.0K
10:55 1,366.69 1,366.98 1,366.12 1,366.12 0.0K
11:00 1,366.08 1,366.08 1,365.83 1,366.06 0.0K
11:05 1,366.13 1,366.17 1,365.66 1,365.66 0.0K
11:10 1,365.54 1,365.54 1,365.12 1,365.27 0.0K
11:15 1,365.32 1,365.38 1,365.20 1,365.30 0.0K
11:20 1,365.35 1,365.35 1,365.07 1,365.12 0.0K
11:25 1,365.07 1,365.08 1,364.66 1,364.70 0.0K
11:30 1,364.77 1,364.96 1,364.03 1,364.03 0.0K
11:35 1,363.97 1,364.26 1,363.81 1,363.97 0.0K
11:40 1,363.99 1,364.07 1,363.73 1,363.83 0.0K
11:45 1,363.86 1,363.87 1,363.23 1,363.60 0.0K
11:50 1,363.64 1,363.87 1,363.64 1,363.73 0.0K
11:55 1,363.74 1,363.90 1,363.36 1,363.90 0.0K
12:00 1,363.91 1,363.91 1,363.60 1,363.60 0.0K
12:05 1,363.62 1,363.81 1,363.15 1,363.79 0.0K
12:10 1,363.83 1,365.07 1,363.83 1,365.07 0.0K
12:15 1,365.08 1,365.49 1,365.05 1,365.43 0.0K
12:20 1,365.46 1,365.48 1,365.07 1,365.10 0.0K
12:25 1,365.11 1,365.11 1,364.54 1,364.54 0.0K
12:30 1,364.55 1,364.60 1,364.15 1,364.15 0.0K
12:35 1,364.16 1,364.48 1,364.10 1,364.11 0.0K
12:40 1,364.19 1,364.52 1,364.12 1,364.29 0.0K
12:45 1,364.21 1,364.23 1,363.53 1,363.53 0.0K
12:50 1,363.58 1,363.58 1,363.11 1,363.35 0.0K
12:55 1,363.31 1,363.48 1,363.08 1,363.45 0.0K
13:00 1,363.41 1,363.51 1,363.36 1,363.39 0.0K
13:05 1,363.31 1,363.42 1,363.27 1,363.35 0.0K
13:10 1,363.34 1,363.59 1,363.32 1,363.46 0.0K
13:15 1,363.47 1,363.98 1,363.47 1,363.91 0.0K
13:20 1,363.90 1,363.95 1,363.71 1,363.81 0.0K
13:25 1,363.81 1,364.29 1,363.81 1,363.91 0.0K
13:30 1,363.93 1,364.12 1,363.59 1,364.12 0.0K
13:35 1,364.18 1,364.19 1,363.90 1,363.92 0.0K
13:40 1,363.93 1,363.93 1,363.55 1,363.75 0.0K
13:45 1,363.85 1,363.85 1,363.30 1,363.47 0.0K
13:50 1,363.51 1,363.51 1,363.27 1,363.34 0.0K
13:55 1,363.34 1,363.49 1,363.34 1,363.35 0.0K
14:00 1,363.34 1,363.79 1,362.83 1,362.95 0.0K
14:05 1,362.95 1,363.06 1,362.55 1,362.55 0.0K
14:10 1,362.42 1,362.63 1,362.37 1,362.41 0.0K
14:15 1,362.31 1,362.47 1,362.14 1,362.27 0.0K
14:20 1,362.31 1,362.57 1,362.25 1,362.28 0.0K
14:25 1,362.34 1,362.83 1,362.16 1,362.83 0.0K
14:30 1,362.92 1,362.97 1,362.32 1,362.32 0.0K
14:35 1,362.24 1,363.43 1,362.19 1,363.43 0.0K
14:40 1,363.45 1,363.45 1,362.77 1,362.78 0.0K
14:45 1,362.74 1,364.39 1,362.68 1,364.39 0.0K
14:50 1,364.40 1,366.70 1,364.40 1,366.46 0.0K
14:55 1,366.44 1,366.97 1,366.44 1,366.97 0.0K
15:00 1,366.96 1,366.96 1,366.26 1,366.66 0.0K
15:05 1,366.78 1,366.90 1,366.52 1,366.56 0.0K
15:10 1,366.62 1,367.00 1,366.37 1,367.00 0.0K
15:15 1,367.10 1,367.48 1,367.10 1,367.44 0.0K
15:20 1,367.40 1,367.62 1,367.21 1,367.25 0.0K
15:25 1,367.29 1,367.34 1,366.88 1,366.90 0.0K
15:30 1,366.93 1,366.95 1,366.29 1,366.45 0.0K
15:35 1,366.57 1,366.62 1,366.31 1,366.32 0.0K
15:40 1,366.29 1,366.40 1,365.80 1,365.87 0.0K
15:45 1,365.82 1,365.82 1,364.65 1,364.65 0.0K
15:50 1,364.88 1,364.95 1,364.63 1,364.66 0.0K
15:55 1,364.69 1,364.78 1,364.29 1,364.53 0.0K
16:00 1,364.54 1,364.70 1,364.14 1,364.22 0.0K
16:05 1,364.48 1,364.70 1,364.40 1,364.48 0.0K
16:10 1,364.45 1,364.87 1,364.32 1,364.87 0.0K
16:15 1,364.86 1,365.18 1,364.77 1,364.83 0.0K
16:20 1,364.90 1,364.90 1,364.37 1,364.37 0.0K
16:25 1,364.31 1,364.44 1,364.15 1,364.33 0.0K
16:30 1,364.40 1,364.43 1,364.05 1,364.17 0.0K
16:35 1,364.20 1,364.30 1,364.01 1,364.03 0.0K
16:40 1,364.06 1,364.30 1,364.06 1,364.23 0.0K
16:45 1,364.19 1,364.19 1,363.83 1,364.05 0.0K
16:50 1,364.05 1,364.17 1,363.78 1,363.81 0.0K
16:55 1,363.73 1,364.19 1,363.71 1,363.80 0.0K
17:00 1,363.74 1,363.89 1,363.65 1,363.89 0.0K
17:05 1,363.91 1,363.93 1,363.44 1,363.44 0.0K
17:10 1,363.40 1,363.68 1,363.32 1,363.32 0.0K
17:15 1,363.28 1,363.41 1,362.82 1,362.82 0.0K
17:20 1,362.80 1,363.02 1,362.37 1,362.47 0.0K
17:25 1,362.49 1,362.52 1,362.13 1,362.22 0.0K
17:30 1,361.97 1,361.97 1,361.97 1,361.97 0.0K
17:35 1,361.97 1,361.97 1,361.66 1,361.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available