Enternext PEA-PME 150

ENPME
🏛️ france →
1,746.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,361.63 1,362.40 1,360.47 1,361.86 0.0K
09:05 1,361.77 1,361.77 1,360.28 1,360.80 0.0K
09:10 1,360.80 1,362.91 1,360.80 1,362.87 0.0K
09:15 1,362.85 1,362.85 1,360.78 1,361.24 0.0K
09:20 1,361.01 1,361.22 1,360.62 1,360.71 0.0K
09:25 1,360.85 1,361.78 1,360.85 1,361.78 0.0K
09:30 1,361.89 1,361.89 1,361.02 1,361.14 0.0K
09:35 1,361.05 1,361.78 1,360.85 1,361.78 0.0K
09:40 1,361.72 1,362.36 1,361.70 1,361.95 0.0K
09:45 1,361.87 1,362.37 1,361.40 1,362.32 0.0K
09:50 1,362.44 1,362.75 1,362.39 1,362.65 0.0K
09:55 1,362.69 1,362.99 1,362.58 1,362.58 0.0K
10:00 1,362.56 1,362.56 1,361.73 1,361.95 0.0K
10:05 1,362.12 1,362.12 1,361.23 1,361.23 0.0K
10:10 1,361.43 1,361.43 1,360.37 1,360.65 0.0K
10:15 1,360.72 1,360.72 1,359.42 1,359.53 0.0K
10:20 1,359.46 1,359.46 1,358.94 1,359.35 0.0K
10:25 1,359.36 1,360.10 1,359.28 1,359.99 0.0K
10:30 1,360.04 1,360.08 1,359.84 1,359.98 0.0K
10:35 1,360.10 1,361.22 1,360.10 1,361.22 0.0K
10:40 1,361.18 1,361.63 1,361.14 1,361.63 0.0K
10:45 1,361.64 1,361.68 1,361.38 1,361.49 0.0K
10:50 1,361.50 1,361.79 1,361.32 1,361.73 0.0K
10:55 1,361.80 1,362.68 1,361.79 1,362.61 0.0K
11:00 1,362.57 1,362.87 1,362.46 1,362.87 0.0K
11:05 1,362.84 1,363.05 1,362.52 1,362.52 0.0K
11:10 1,362.54 1,362.60 1,361.63 1,361.63 0.0K
11:15 1,361.62 1,361.67 1,361.23 1,361.23 0.0K
11:20 1,361.23 1,361.49 1,361.23 1,361.44 0.0K
11:25 1,361.49 1,361.73 1,361.30 1,361.72 0.0K
11:30 1,361.73 1,362.05 1,361.73 1,361.81 0.0K
11:35 1,361.75 1,361.81 1,361.29 1,361.45 0.0K
11:40 1,361.42 1,361.61 1,361.40 1,361.48 0.0K
11:45 1,361.49 1,361.74 1,361.40 1,361.70 0.0K
11:50 1,361.93 1,362.16 1,361.78 1,361.89 0.0K
11:55 1,362.02 1,362.08 1,361.62 1,361.78 0.0K
12:00 1,361.78 1,362.18 1,361.68 1,362.18 0.0K
12:05 1,362.17 1,362.30 1,362.14 1,362.15 0.0K
12:10 1,362.16 1,362.16 1,361.61 1,361.65 0.0K
12:15 1,361.66 1,361.76 1,361.53 1,361.53 0.0K
12:20 1,361.50 1,361.50 1,361.25 1,361.36 0.0K
12:25 1,361.35 1,361.62 1,361.09 1,361.61 0.0K
12:30 1,361.55 1,361.65 1,361.21 1,361.25 0.0K
12:35 1,361.22 1,361.22 1,360.40 1,360.62 0.0K
12:40 1,360.64 1,360.71 1,360.51 1,360.65 0.0K
12:45 1,360.73 1,360.73 1,360.53 1,360.54 0.0K
12:50 1,360.70 1,361.24 1,360.70 1,361.24 0.0K
12:55 1,361.10 1,361.30 1,360.99 1,361.27 0.0K
13:00 1,361.22 1,361.65 1,361.20 1,361.65 0.0K
13:05 1,361.65 1,362.07 1,361.65 1,362.05 0.0K
13:10 1,362.03 1,362.45 1,362.00 1,362.33 0.0K
13:15 1,362.38 1,362.64 1,362.38 1,362.50 0.0K
13:20 1,362.51 1,362.51 1,362.10 1,362.21 0.0K
13:25 1,362.29 1,362.31 1,362.07 1,362.28 0.0K
13:30 1,362.22 1,362.55 1,362.10 1,362.36 0.0K
13:35 1,362.25 1,362.37 1,362.14 1,362.35 0.0K
13:40 1,362.37 1,362.74 1,362.37 1,362.57 0.0K
13:45 1,362.63 1,362.90 1,362.62 1,362.84 0.0K
13:50 1,362.88 1,363.21 1,362.84 1,363.17 0.0K
13:55 1,363.15 1,363.32 1,362.94 1,363.17 0.0K
14:00 1,363.19 1,363.60 1,363.13 1,363.60 0.0K
14:05 1,363.61 1,363.91 1,363.60 1,363.65 0.0K
14:10 1,363.70 1,363.78 1,363.49 1,363.49 0.0K
14:15 1,363.63 1,363.96 1,363.53 1,363.86 0.0K
14:20 1,363.90 1,363.90 1,363.64 1,363.72 0.0K
14:25 1,363.77 1,363.90 1,363.68 1,363.86 0.0K
14:30 1,364.09 1,364.09 1,363.22 1,363.22 0.0K
14:35 1,363.28 1,363.28 1,362.70 1,362.84 0.0K
14:40 1,362.80 1,363.10 1,362.80 1,363.01 0.0K
14:45 1,363.01 1,363.07 1,362.26 1,362.26 0.0K
14:50 1,362.26 1,362.46 1,362.09 1,362.09 0.0K
14:55 1,362.09 1,362.31 1,361.98 1,361.98 0.0K
15:00 1,361.98 1,361.98 1,361.22 1,361.31 0.0K
15:05 1,361.36 1,361.36 1,359.88 1,359.88 0.0K
15:10 1,360.08 1,360.12 1,359.60 1,359.64 0.0K
15:15 1,359.49 1,360.82 1,359.49 1,360.69 0.0K
15:20 1,360.64 1,360.91 1,360.64 1,360.89 0.0K
15:25 1,360.84 1,360.84 1,360.12 1,360.12 0.0K
15:30 1,360.15 1,360.32 1,359.91 1,359.91 0.0K
15:35 1,359.89 1,359.89 1,359.46 1,359.66 0.0K
15:40 1,359.65 1,359.65 1,358.84 1,358.99 0.0K
15:45 1,358.96 1,359.03 1,358.55 1,358.55 0.0K
15:50 1,358.49 1,359.07 1,358.37 1,359.06 0.0K
15:55 1,359.08 1,359.32 1,358.90 1,359.01 0.0K
16:00 1,359.01 1,359.46 1,358.93 1,359.44 0.0K
16:05 1,359.47 1,360.43 1,359.25 1,360.31 0.0K
16:10 1,360.49 1,361.01 1,360.49 1,360.96 0.0K
16:15 1,360.97 1,360.97 1,360.48 1,360.61 0.0K
16:20 1,360.60 1,361.19 1,360.42 1,361.19 0.0K
16:25 1,361.22 1,361.31 1,360.76 1,361.13 0.0K
16:30 1,361.19 1,361.54 1,361.19 1,361.35 0.0K
16:35 1,361.52 1,361.93 1,361.52 1,361.86 0.0K
16:40 1,361.83 1,361.92 1,361.60 1,361.85 0.0K
16:45 1,361.83 1,361.86 1,361.47 1,361.48 0.0K
16:50 1,361.42 1,361.49 1,360.80 1,360.81 0.0K
16:55 1,360.74 1,360.96 1,360.35 1,360.35 0.0K
17:00 1,360.39 1,360.59 1,360.23 1,360.23 0.0K
17:05 1,360.21 1,361.14 1,360.21 1,361.14 0.0K
17:10 1,361.17 1,361.88 1,361.17 1,361.85 0.0K
17:15 1,361.88 1,362.19 1,361.78 1,361.79 0.0K
17:20 1,361.79 1,361.79 1,361.22 1,361.22 0.0K
17:25 1,361.16 1,361.41 1,360.78 1,360.78 0.0K
17:30 1,360.57 1,360.57 1,360.57 1,360.57 0.0K
17:35 1,360.57 1,361.52 1,360.57 1,361.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available