Enternext PEA-PME 150

ENPME
🏛️ france →
1,746.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,361.38 1,363.44 1,361.38 1,362.26 0.0K
09:05 1,362.33 1,362.83 1,361.75 1,361.75 0.0K
09:10 1,361.50 1,362.47 1,361.26 1,362.47 0.0K
09:15 1,362.56 1,362.62 1,360.83 1,360.84 0.0K
09:20 1,360.86 1,361.01 1,360.25 1,360.25 0.0K
09:25 1,360.30 1,360.59 1,360.14 1,360.42 0.0K
09:30 1,360.62 1,361.91 1,360.52 1,361.91 0.0K
09:35 1,362.02 1,362.82 1,362.02 1,362.55 0.0K
09:40 1,362.57 1,362.57 1,361.41 1,361.73 0.0K
09:45 1,361.72 1,361.98 1,361.72 1,361.77 0.0K
09:50 1,361.79 1,362.34 1,361.71 1,362.28 0.0K
09:55 1,362.07 1,362.07 1,361.59 1,362.05 0.0K
10:00 1,361.96 1,362.13 1,361.56 1,361.56 0.0K
10:05 1,361.55 1,361.78 1,361.50 1,361.74 0.0K
10:10 1,361.75 1,362.13 1,361.74 1,361.90 0.0K
10:15 1,361.97 1,362.10 1,361.12 1,361.20 0.0K
10:20 1,361.00 1,361.23 1,360.80 1,361.20 0.0K
10:25 1,361.31 1,361.92 1,361.31 1,361.82 0.0K
10:30 1,361.74 1,361.75 1,361.28 1,361.48 0.0K
10:35 1,361.54 1,361.54 1,360.92 1,361.06 0.0K
10:40 1,361.06 1,361.07 1,360.64 1,360.94 0.0K
10:45 1,360.94 1,361.21 1,360.83 1,361.21 0.0K
10:50 1,361.10 1,361.54 1,361.10 1,361.54 0.0K
10:55 1,361.50 1,361.50 1,361.05 1,361.47 0.0K
11:00 1,361.50 1,361.55 1,361.08 1,361.11 0.0K
11:05 1,361.09 1,361.23 1,361.00 1,361.16 0.0K
11:10 1,361.13 1,361.13 1,360.49 1,360.51 0.0K
11:15 1,360.49 1,360.61 1,360.34 1,360.50 0.0K
11:20 1,360.54 1,360.70 1,360.45 1,360.58 0.0K
11:25 1,360.56 1,360.73 1,360.07 1,360.09 0.0K
11:30 1,360.03 1,360.43 1,360.03 1,360.11 0.0K
11:35 1,360.08 1,360.08 1,359.24 1,359.46 0.0K
11:40 1,359.55 1,359.80 1,359.52 1,359.68 0.0K
11:45 1,359.74 1,360.30 1,359.74 1,360.03 0.0K
11:50 1,360.03 1,360.09 1,359.86 1,360.08 0.0K
11:55 1,360.05 1,360.29 1,359.82 1,360.27 0.0K
12:00 1,360.25 1,360.29 1,359.83 1,359.92 0.0K
12:05 1,359.92 1,360.04 1,359.71 1,359.71 0.0K
12:10 1,359.76 1,359.83 1,359.63 1,359.63 0.0K
12:15 1,359.67 1,360.15 1,359.67 1,359.99 0.0K
12:20 1,360.01 1,360.46 1,359.98 1,360.44 0.0K
12:25 1,360.44 1,361.11 1,360.43 1,360.80 0.0K
12:30 1,360.79 1,361.11 1,360.79 1,361.05 0.0K
12:35 1,361.02 1,361.54 1,361.02 1,361.52 0.0K
12:40 1,361.53 1,361.53 1,361.19 1,361.19 0.0K
12:45 1,361.23 1,361.23 1,360.85 1,361.05 0.0K
12:50 1,361.02 1,361.42 1,361.00 1,361.25 0.0K
12:55 1,361.25 1,361.39 1,361.18 1,361.18 0.0K
13:00 1,361.20 1,361.37 1,361.20 1,361.27 0.0K
13:05 1,361.26 1,361.34 1,361.24 1,361.29 0.0K
13:10 1,361.41 1,361.92 1,361.41 1,361.92 0.0K
13:15 1,361.92 1,362.25 1,361.85 1,362.25 0.0K
13:20 1,362.25 1,362.34 1,362.06 1,362.34 0.0K
13:25 1,362.37 1,362.83 1,362.37 1,362.83 0.0K
13:30 1,362.66 1,363.56 1,362.66 1,363.39 0.0K
13:35 1,363.38 1,363.61 1,363.32 1,363.32 0.0K
13:40 1,363.32 1,363.43 1,363.27 1,363.43 0.0K
13:45 1,363.34 1,363.35 1,363.16 1,363.24 0.0K
13:50 1,363.24 1,363.39 1,363.23 1,363.23 0.0K
13:55 1,363.27 1,363.88 1,363.27 1,363.88 0.0K
14:00 1,363.89 1,363.91 1,363.62 1,363.69 0.0K
14:05 1,363.73 1,363.76 1,363.55 1,363.56 0.0K
14:10 1,363.55 1,363.75 1,363.53 1,363.66 0.0K
14:15 1,363.55 1,364.02 1,363.55 1,364.02 0.0K
14:20 1,364.03 1,364.10 1,363.66 1,363.71 0.0K
14:25 1,363.76 1,363.86 1,363.70 1,363.78 0.0K
14:30 1,363.81 1,363.81 1,362.66 1,362.68 0.0K
14:35 1,362.67 1,362.90 1,362.67 1,362.88 0.0K
14:40 1,362.93 1,364.14 1,362.93 1,363.87 0.0K
14:45 1,363.83 1,363.83 1,363.41 1,363.83 0.0K
14:50 1,363.86 1,364.19 1,363.82 1,363.84 0.0K
14:55 1,363.98 1,364.05 1,363.60 1,363.95 0.0K
15:00 1,363.74 1,363.78 1,363.58 1,363.78 0.0K
15:05 1,363.83 1,363.83 1,363.59 1,363.78 0.0K
15:10 1,363.85 1,364.20 1,363.83 1,363.91 0.0K
15:15 1,363.95 1,363.95 1,363.66 1,363.67 0.0K
15:20 1,363.76 1,363.77 1,363.62 1,363.77 0.0K
15:25 1,363.78 1,363.88 1,363.63 1,363.79 0.0K
15:30 1,363.72 1,363.95 1,363.64 1,363.81 0.0K
15:35 1,363.78 1,364.16 1,363.78 1,364.02 0.0K
15:40 1,363.95 1,364.01 1,363.74 1,363.76 0.0K
15:45 1,363.79 1,364.01 1,363.75 1,363.90 0.0K
15:50 1,363.92 1,364.07 1,363.91 1,363.99 0.0K
15:55 1,364.02 1,364.71 1,363.97 1,364.68 0.0K
16:00 1,364.68 1,365.27 1,364.61 1,365.27 0.0K
16:05 1,365.22 1,365.63 1,365.04 1,365.13 0.0K
16:10 1,365.09 1,365.21 1,364.94 1,365.21 0.0K
16:15 1,365.26 1,365.64 1,365.23 1,365.64 0.0K
16:20 1,365.84 1,365.84 1,365.50 1,365.70 0.0K
16:25 1,365.71 1,365.80 1,365.48 1,365.74 0.0K
16:30 1,365.65 1,366.26 1,365.65 1,366.18 0.0K
16:35 1,366.32 1,366.79 1,366.19 1,366.73 0.0K
16:40 1,366.64 1,366.73 1,366.29 1,366.47 0.0K
16:45 1,366.58 1,366.62 1,366.46 1,366.57 0.0K
16:50 1,366.53 1,366.53 1,366.10 1,366.39 0.0K
16:55 1,366.44 1,366.70 1,366.44 1,366.52 0.0K
17:00 1,366.50 1,366.59 1,366.39 1,366.55 0.0K
17:05 1,366.48 1,366.48 1,366.25 1,366.26 0.0K
17:10 1,366.21 1,366.24 1,365.78 1,365.78 0.0K
17:15 1,365.73 1,365.81 1,365.51 1,365.77 0.0K
17:20 1,365.73 1,365.73 1,365.42 1,365.60 0.0K
17:25 1,365.54 1,365.54 1,364.40 1,364.47 0.0K
17:30 1,364.54 1,364.54 1,364.54 1,364.54 0.0K
17:35 1,364.54 1,364.54 1,362.86 1,362.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available