Enternext PEA-PME 150

ENPME
🏛️ france →
1,746.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,369.93 1,370.27 1,369.46 1,369.46 0.0K
09:05 1,369.19 1,369.27 1,365.78 1,365.78 0.0K
09:10 1,365.37 1,365.37 1,362.88 1,362.96 0.0K
09:15 1,363.03 1,363.93 1,362.98 1,363.55 0.0K
09:20 1,363.69 1,364.05 1,363.48 1,363.56 0.0K
09:25 1,363.64 1,364.43 1,363.44 1,364.43 0.0K
09:30 1,364.48 1,365.96 1,364.47 1,365.95 0.0K
09:35 1,366.04 1,367.43 1,366.04 1,367.39 0.0K
09:40 1,367.62 1,367.70 1,366.93 1,366.93 0.0K
09:45 1,366.92 1,366.92 1,365.71 1,366.07 0.0K
09:50 1,365.80 1,365.89 1,365.60 1,365.89 0.0K
09:55 1,365.79 1,365.88 1,364.86 1,365.23 0.0K
10:00 1,365.38 1,366.08 1,365.37 1,365.59 0.0K
10:05 1,365.60 1,365.99 1,365.40 1,365.97 0.0K
10:10 1,365.95 1,366.54 1,365.87 1,366.54 0.0K
10:15 1,366.60 1,366.60 1,365.90 1,366.19 0.0K
10:20 1,366.12 1,366.15 1,365.81 1,366.03 0.0K
10:25 1,365.92 1,366.13 1,365.73 1,365.73 0.0K
10:30 1,365.73 1,365.95 1,364.67 1,364.78 0.0K
10:35 1,364.89 1,364.92 1,364.24 1,364.44 0.0K
10:40 1,364.47 1,364.68 1,364.09 1,364.11 0.0K
10:45 1,364.04 1,364.04 1,363.04 1,363.04 0.0K
10:50 1,362.82 1,363.24 1,362.53 1,362.53 0.0K
10:55 1,362.60 1,362.60 1,362.14 1,362.19 0.0K
11:00 1,362.11 1,362.11 1,361.75 1,361.77 0.0K
11:05 1,361.76 1,361.76 1,360.53 1,360.79 0.0K
11:10 1,360.74 1,361.05 1,360.61 1,361.05 0.0K
11:15 1,361.00 1,361.58 1,361.00 1,361.51 0.0K
11:20 1,361.59 1,361.59 1,361.12 1,361.32 0.0K
11:25 1,361.36 1,361.36 1,361.03 1,361.05 0.0K
11:30 1,361.11 1,361.18 1,360.91 1,361.08 0.0K
11:35 1,361.05 1,361.15 1,360.65 1,360.67 0.0K
11:40 1,360.72 1,361.18 1,360.72 1,361.13 0.0K
11:45 1,361.00 1,361.00 1,359.61 1,359.61 0.0K
11:50 1,359.53 1,360.58 1,359.51 1,360.53 0.0K
11:55 1,360.51 1,360.87 1,360.51 1,360.82 0.0K
12:00 1,360.84 1,360.84 1,360.39 1,360.65 0.0K
12:05 1,360.63 1,360.66 1,360.45 1,360.47 0.0K
12:10 1,360.52 1,361.27 1,360.52 1,361.23 0.0K
12:15 1,361.25 1,361.36 1,360.90 1,361.36 0.0K
12:20 1,361.44 1,362.02 1,361.41 1,361.95 0.0K
12:25 1,361.83 1,362.01 1,361.73 1,362.01 0.0K
12:30 1,361.97 1,362.24 1,361.92 1,362.24 0.0K
12:35 1,362.22 1,362.76 1,362.21 1,362.76 0.0K
12:40 1,362.78 1,362.92 1,362.75 1,362.79 0.0K
12:45 1,362.74 1,362.83 1,362.54 1,362.83 0.0K
12:50 1,362.82 1,362.86 1,362.53 1,362.61 0.0K
12:55 1,362.61 1,362.91 1,362.61 1,362.91 0.0K
13:00 1,362.90 1,363.30 1,362.90 1,363.17 0.0K
13:05 1,363.20 1,363.29 1,362.97 1,363.00 0.0K
13:10 1,363.00 1,363.63 1,363.00 1,363.63 0.0K
13:15 1,363.63 1,364.27 1,363.48 1,364.14 0.0K
13:20 1,364.19 1,364.27 1,364.08 1,364.12 0.0K
13:25 1,364.15 1,364.15 1,363.96 1,363.96 0.0K
13:30 1,363.95 1,363.95 1,363.01 1,363.31 0.0K
13:35 1,363.32 1,363.66 1,363.29 1,363.63 0.0K
13:40 1,363.83 1,364.02 1,363.83 1,364.00 0.0K
13:45 1,364.00 1,364.00 1,363.73 1,363.86 0.0K
13:50 1,363.90 1,363.90 1,363.42 1,363.43 0.0K
13:55 1,363.46 1,363.84 1,363.43 1,363.82 0.0K
14:00 1,363.84 1,363.84 1,363.49 1,363.60 0.0K
14:05 1,363.60 1,364.03 1,363.60 1,363.65 0.0K
14:10 1,363.64 1,363.64 1,363.26 1,363.26 0.0K
14:15 1,363.26 1,363.26 1,362.67 1,362.80 0.0K
14:20 1,362.79 1,362.79 1,362.64 1,362.76 0.0K
14:25 1,362.84 1,362.94 1,362.71 1,362.81 0.0K
14:30 1,362.80 1,362.90 1,362.32 1,362.32 0.0K
14:35 1,362.29 1,362.39 1,361.46 1,361.58 0.0K
14:40 1,361.55 1,361.55 1,361.20 1,361.37 0.0K
14:45 1,361.39 1,361.64 1,361.31 1,361.64 0.0K
14:50 1,361.60 1,362.41 1,361.60 1,362.41 0.0K
14:55 1,362.36 1,362.36 1,361.90 1,361.90 0.0K
15:00 1,361.93 1,362.26 1,361.91 1,362.16 0.0K
15:05 1,362.15 1,362.20 1,362.06 1,362.11 0.0K
15:10 1,362.11 1,362.32 1,362.05 1,362.32 0.0K
15:15 1,362.30 1,362.86 1,362.26 1,362.79 0.0K
15:20 1,362.78 1,362.91 1,362.73 1,362.76 0.0K
15:25 1,362.86 1,362.95 1,362.68 1,362.76 0.0K
15:30 1,362.80 1,363.22 1,362.73 1,363.10 0.0K
15:35 1,363.07 1,363.44 1,362.79 1,362.79 0.0K
15:40 1,362.71 1,362.71 1,362.23 1,362.23 0.0K
15:45 1,362.32 1,362.32 1,361.92 1,361.96 0.0K
15:50 1,361.90 1,362.01 1,361.45 1,361.92 0.0K
15:55 1,362.02 1,362.02 1,361.52 1,361.57 0.0K
16:00 1,361.62 1,361.62 1,361.30 1,361.30 0.0K
16:05 1,361.29 1,361.34 1,360.47 1,361.28 0.0K
16:10 1,361.22 1,362.43 1,361.22 1,362.43 0.0K
16:15 1,362.38 1,362.54 1,362.33 1,362.36 0.0K
16:20 1,362.36 1,363.58 1,362.29 1,363.44 0.0K
16:25 1,363.41 1,363.62 1,363.19 1,363.59 0.0K
16:30 1,363.55 1,363.63 1,363.34 1,363.48 0.0K
16:35 1,363.54 1,363.55 1,363.41 1,363.44 0.0K
16:40 1,363.45 1,363.53 1,363.12 1,363.17 0.0K
16:45 1,362.96 1,363.25 1,362.95 1,363.25 0.0K
16:50 1,363.18 1,363.36 1,363.12 1,363.19 0.0K
16:55 1,363.19 1,363.23 1,362.77 1,362.77 0.0K
17:00 1,362.67 1,362.75 1,362.06 1,362.06 0.0K
17:05 1,362.03 1,362.03 1,361.73 1,361.75 0.0K
17:10 1,361.73 1,361.73 1,361.30 1,361.44 0.0K
17:15 1,361.42 1,361.42 1,360.87 1,360.99 0.0K
17:20 1,361.11 1,361.35 1,361.11 1,361.24 0.0K
17:25 1,361.14 1,361.14 1,360.45 1,360.45 0.0K
17:30 1,361.11 1,361.11 1,361.11 1,361.11 0.0K
17:35 1,361.11 1,361.11 1,360.90 1,360.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available