Enternext PEA-PME 150

ENPME
🏛️ france →
1,746.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,360.90 1,368.59 1,360.90 1,368.59 0.0K
09:05 1,368.67 1,368.96 1,367.81 1,368.11 0.0K
09:10 1,368.27 1,369.53 1,368.27 1,369.43 0.0K
09:15 1,369.36 1,369.38 1,368.82 1,368.99 0.0K
09:20 1,369.23 1,369.23 1,368.41 1,368.49 0.0K
09:25 1,368.49 1,369.29 1,368.38 1,369.29 0.0K
09:30 1,369.26 1,369.44 1,369.14 1,369.23 0.0K
09:35 1,369.20 1,369.21 1,368.82 1,368.92 0.0K
09:40 1,369.00 1,369.08 1,368.70 1,368.82 0.0K
09:45 1,368.78 1,368.78 1,367.92 1,367.92 0.0K
09:50 1,367.96 1,368.31 1,367.81 1,367.81 0.0K
09:55 1,367.79 1,367.79 1,366.83 1,366.88 0.0K
10:00 1,366.97 1,366.97 1,366.20 1,366.38 0.0K
10:05 1,366.36 1,366.81 1,366.25 1,366.81 0.0K
10:10 1,367.02 1,367.27 1,367.02 1,367.22 0.0K
10:15 1,367.16 1,367.25 1,366.91 1,367.25 0.0K
10:20 1,367.17 1,367.48 1,367.17 1,367.37 0.0K
10:25 1,367.38 1,367.38 1,366.63 1,366.64 0.0K
10:30 1,366.60 1,366.60 1,365.97 1,365.97 0.0K
10:35 1,365.93 1,365.93 1,365.54 1,365.74 0.0K
10:40 1,365.74 1,365.76 1,365.50 1,365.57 0.0K
10:45 1,365.51 1,365.51 1,365.32 1,365.48 0.0K
10:50 1,365.68 1,365.98 1,365.64 1,365.87 0.0K
10:55 1,365.99 1,366.27 1,365.99 1,366.24 0.0K
11:00 1,366.26 1,366.44 1,366.11 1,366.11 0.0K
11:05 1,366.17 1,366.76 1,366.17 1,366.74 0.0K
11:10 1,366.76 1,366.77 1,366.48 1,366.61 0.0K
11:15 1,366.67 1,367.18 1,366.63 1,367.18 0.0K
11:20 1,367.18 1,367.72 1,367.18 1,367.72 0.0K
11:25 1,367.69 1,367.77 1,367.66 1,367.69 0.0K
11:30 1,367.72 1,367.72 1,366.88 1,367.04 0.0K
11:35 1,367.03 1,367.42 1,367.03 1,367.27 0.0K
11:40 1,367.27 1,367.48 1,367.27 1,367.43 0.0K
11:45 1,367.34 1,367.34 1,366.65 1,366.65 0.0K
11:50 1,366.61 1,366.61 1,366.30 1,366.35 0.0K
11:55 1,366.35 1,366.35 1,365.87 1,365.87 0.0K
12:00 1,365.86 1,365.88 1,365.30 1,365.55 0.0K
12:05 1,365.46 1,365.60 1,365.20 1,365.60 0.0K
12:10 1,365.60 1,365.80 1,365.54 1,365.66 0.0K
12:15 1,365.62 1,365.67 1,364.59 1,364.59 0.0K
12:20 1,364.54 1,364.57 1,364.41 1,364.44 0.0K
12:25 1,364.43 1,364.43 1,364.23 1,364.32 0.0K
12:30 1,364.35 1,365.01 1,364.35 1,365.01 0.0K
12:35 1,365.03 1,365.11 1,364.95 1,365.09 0.0K
12:40 1,365.06 1,365.20 1,365.02 1,365.18 0.0K
12:45 1,365.18 1,365.80 1,365.18 1,365.80 0.0K
12:50 1,365.89 1,366.17 1,365.89 1,366.04 0.0K
12:55 1,366.04 1,366.47 1,366.00 1,366.32 0.0K
13:00 1,366.37 1,366.57 1,366.28 1,366.50 0.0K
13:05 1,366.48 1,366.86 1,366.48 1,366.70 0.0K
13:10 1,366.70 1,367.34 1,366.69 1,367.24 0.0K
13:15 1,367.20 1,367.33 1,367.09 1,367.09 0.0K
13:20 1,367.03 1,367.14 1,367.01 1,367.09 0.0K
13:25 1,367.03 1,367.03 1,366.73 1,366.89 0.0K
13:30 1,366.91 1,367.06 1,366.77 1,367.06 0.0K
13:35 1,367.06 1,367.41 1,366.94 1,367.25 0.0K
13:40 1,367.23 1,367.33 1,367.08 1,367.32 0.0K
13:45 1,367.26 1,367.27 1,366.88 1,366.88 0.0K
13:50 1,366.86 1,366.91 1,366.62 1,366.74 0.0K
13:55 1,366.74 1,366.85 1,366.65 1,366.67 0.0K
14:00 1,366.65 1,366.75 1,366.43 1,366.49 0.0K
14:05 1,366.47 1,366.55 1,366.03 1,366.03 0.0K
14:10 1,366.05 1,366.81 1,366.05 1,366.72 0.0K
14:15 1,366.71 1,367.05 1,366.71 1,366.88 0.0K
14:20 1,366.90 1,367.30 1,366.90 1,367.30 0.0K
14:25 1,367.30 1,367.70 1,367.30 1,367.70 0.0K
14:30 1,367.75 1,367.75 1,367.51 1,367.51 0.0K
14:35 1,367.45 1,367.89 1,367.42 1,367.63 0.0K
14:40 1,367.56 1,367.93 1,367.40 1,367.93 0.0K
14:45 1,367.86 1,367.86 1,367.65 1,367.72 0.0K
14:50 1,367.78 1,368.07 1,367.72 1,368.06 0.0K
14:55 1,368.05 1,368.23 1,368.00 1,368.12 0.0K
15:00 1,368.05 1,368.07 1,367.51 1,367.63 0.0K
15:05 1,367.64 1,367.64 1,367.10 1,367.10 0.0K
15:10 1,367.08 1,367.12 1,366.75 1,366.75 0.0K
15:15 1,366.78 1,366.79 1,366.53 1,366.53 0.0K
15:20 1,366.54 1,366.70 1,366.50 1,366.58 0.0K
15:25 1,366.47 1,366.50 1,365.70 1,365.70 0.0K
15:30 1,365.65 1,365.65 1,364.81 1,364.95 0.0K
15:35 1,364.94 1,365.35 1,364.83 1,365.31 0.0K
15:40 1,365.29 1,365.36 1,363.81 1,363.81 0.0K
15:45 1,363.48 1,363.90 1,363.48 1,363.90 0.0K
15:50 1,363.95 1,364.24 1,363.95 1,364.13 0.0K
15:55 1,364.07 1,364.07 1,363.44 1,363.73 0.0K
16:00 1,363.73 1,364.27 1,363.73 1,364.27 0.0K
16:05 1,364.37 1,364.51 1,364.36 1,364.42 0.0K
16:10 1,364.46 1,364.91 1,364.44 1,364.91 0.0K
16:15 1,364.87 1,364.94 1,364.42 1,364.42 0.0K
16:20 1,364.51 1,364.58 1,364.11 1,364.32 0.0K
16:25 1,364.38 1,364.83 1,364.35 1,364.73 0.0K
16:30 1,364.73 1,365.06 1,364.68 1,365.04 0.0K
16:35 1,364.97 1,365.07 1,364.83 1,364.83 0.0K
16:40 1,364.92 1,364.92 1,364.52 1,364.53 0.0K
16:45 1,364.54 1,364.73 1,364.48 1,364.66 0.0K
16:50 1,364.79 1,364.85 1,364.67 1,364.69 0.0K
16:55 1,364.73 1,364.76 1,364.21 1,364.51 0.0K
17:00 1,364.50 1,364.62 1,364.23 1,364.23 0.0K
17:05 1,364.16 1,364.16 1,363.74 1,363.74 0.0K
17:10 1,363.74 1,363.86 1,363.59 1,363.60 0.0K
17:15 1,363.59 1,363.59 1,363.35 1,363.43 0.0K
17:20 1,363.38 1,363.84 1,363.38 1,363.77 0.0K
17:25 1,363.77 1,363.77 1,363.10 1,363.10 0.0K
17:30 1,363.43 1,363.43 1,363.43 1,363.43 0.0K
17:35 1,363.43 1,363.43 1,362.11 1,362.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available