Enternext PEA-PME 150

ENPME
🏛️ france →
1,746.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,362.11 1,362.11 1,354.24 1,355.23 0.0K
09:05 1,355.24 1,356.93 1,355.24 1,356.75 0.0K
09:10 1,356.89 1,356.89 1,354.84 1,354.84 0.0K
09:15 1,354.89 1,354.91 1,354.40 1,354.45 0.0K
09:20 1,354.39 1,354.75 1,354.16 1,354.62 0.0K
09:25 1,354.63 1,354.74 1,354.10 1,354.10 0.0K
09:30 1,353.93 1,354.17 1,353.47 1,354.02 0.0K
09:35 1,354.01 1,354.01 1,353.32 1,353.52 0.0K
09:40 1,353.54 1,353.67 1,352.10 1,352.19 0.0K
09:45 1,352.19 1,352.19 1,350.94 1,351.73 0.0K
09:50 1,351.82 1,352.85 1,351.82 1,352.85 0.0K
09:55 1,352.96 1,353.66 1,352.96 1,353.66 0.0K
10:00 1,353.73 1,353.73 1,353.04 1,353.04 0.0K
10:05 1,353.10 1,353.25 1,352.18 1,352.18 0.0K
10:10 1,352.17 1,352.30 1,351.83 1,352.30 0.0K
10:15 1,352.36 1,352.66 1,352.35 1,352.56 0.0K
10:20 1,352.48 1,352.84 1,352.48 1,352.83 0.0K
10:25 1,352.84 1,352.95 1,352.47 1,352.88 0.0K
10:30 1,352.77 1,353.46 1,352.69 1,353.37 0.0K
10:35 1,353.33 1,353.33 1,352.86 1,352.94 0.0K
10:40 1,352.78 1,353.10 1,352.70 1,352.88 0.0K
10:45 1,352.92 1,353.10 1,352.92 1,352.99 0.0K
10:50 1,352.89 1,353.30 1,352.89 1,353.16 0.0K
10:55 1,353.17 1,353.27 1,352.74 1,352.74 0.0K
11:00 1,352.67 1,352.69 1,351.90 1,351.90 0.0K
11:05 1,351.88 1,351.98 1,351.64 1,351.64 0.0K
11:10 1,351.65 1,352.04 1,351.50 1,352.04 0.0K
11:15 1,352.02 1,352.02 1,351.69 1,351.78 0.0K
11:20 1,351.76 1,351.76 1,351.30 1,351.33 0.0K
11:25 1,351.33 1,351.33 1,350.49 1,350.68 0.0K
11:30 1,350.56 1,350.56 1,348.52 1,349.85 0.0K
11:35 1,349.74 1,350.10 1,349.70 1,350.10 0.0K
11:40 1,350.08 1,350.08 1,349.67 1,350.05 0.0K
11:45 1,350.02 1,350.02 1,349.72 1,349.80 0.0K
11:50 1,349.85 1,350.43 1,349.82 1,350.33 0.0K
11:55 1,350.59 1,350.64 1,348.86 1,348.86 0.0K
12:00 1,348.79 1,350.70 1,348.79 1,350.70 0.0K
12:05 1,350.70 1,351.06 1,350.48 1,351.06 0.0K
12:10 1,351.06 1,351.63 1,350.86 1,351.63 0.0K
12:15 1,351.65 1,351.97 1,351.10 1,351.10 0.0K
12:20 1,351.18 1,351.36 1,350.82 1,350.82 0.0K
12:25 1,350.94 1,351.04 1,350.53 1,350.62 0.0K
12:30 1,350.56 1,350.67 1,350.33 1,350.43 0.0K
12:35 1,350.43 1,350.45 1,350.22 1,350.22 0.0K
12:40 1,350.21 1,350.38 1,349.99 1,350.03 0.0K
12:45 1,350.00 1,350.02 1,349.12 1,349.12 0.0K
12:50 1,349.14 1,349.14 1,348.67 1,348.77 0.0K
12:55 1,348.68 1,348.95 1,348.58 1,348.93 0.0K
13:00 1,348.91 1,349.35 1,348.91 1,349.29 0.0K
13:05 1,349.25 1,349.79 1,349.25 1,349.50 0.0K
13:10 1,349.44 1,350.01 1,349.31 1,349.97 0.0K
13:15 1,350.01 1,350.51 1,350.01 1,350.17 0.0K
13:20 1,350.19 1,350.19 1,350.02 1,350.09 0.0K
13:25 1,350.12 1,350.12 1,349.71 1,349.71 0.0K
13:30 1,349.72 1,349.72 1,348.72 1,348.72 0.0K
13:35 1,348.67 1,349.10 1,348.67 1,349.10 0.0K
13:40 1,349.13 1,349.23 1,348.98 1,349.16 0.0K
13:45 1,349.18 1,349.60 1,349.18 1,349.60 0.0K
13:50 1,349.60 1,349.74 1,349.47 1,349.68 0.0K
13:55 1,349.70 1,349.87 1,349.56 1,349.73 0.0K
14:00 1,349.73 1,350.02 1,349.70 1,349.70 0.0K
14:05 1,349.78 1,349.91 1,349.67 1,349.73 0.0K
14:10 1,349.74 1,350.01 1,349.53 1,349.76 0.0K
14:15 1,349.81 1,349.90 1,349.29 1,349.90 0.0K
14:20 1,349.82 1,350.41 1,349.82 1,350.33 0.0K
14:25 1,350.31 1,350.73 1,350.31 1,350.41 0.0K
14:30 1,350.33 1,350.69 1,350.24 1,350.69 0.0K
14:35 1,350.71 1,351.11 1,350.63 1,350.69 0.0K
14:40 1,350.70 1,350.70 1,350.15 1,350.20 0.0K
14:45 1,350.19 1,350.61 1,350.19 1,350.58 0.0K
14:50 1,350.58 1,350.71 1,350.28 1,350.33 0.0K
14:55 1,350.49 1,350.79 1,350.48 1,350.54 0.0K
15:00 1,350.57 1,350.90 1,350.48 1,350.83 0.0K
15:05 1,350.78 1,350.78 1,349.92 1,350.32 0.0K
15:10 1,350.40 1,350.43 1,350.07 1,350.07 0.0K
15:15 1,350.18 1,350.21 1,349.62 1,349.65 0.0K
15:20 1,349.71 1,349.80 1,349.31 1,349.32 0.0K
15:25 1,349.32 1,349.72 1,349.32 1,349.49 0.0K
15:30 1,349.43 1,349.63 1,349.42 1,349.58 0.0K
15:35 1,349.53 1,349.78 1,349.39 1,349.76 0.0K
15:40 1,349.78 1,349.78 1,348.72 1,348.72 0.0K
15:45 1,348.81 1,348.81 1,347.97 1,348.05 0.0K
15:50 1,348.15 1,348.28 1,347.94 1,348.18 0.0K
15:55 1,348.12 1,348.21 1,347.63 1,347.75 0.0K
16:00 1,347.73 1,347.93 1,346.31 1,346.31 0.0K
16:05 1,346.28 1,346.28 1,345.27 1,345.32 0.0K
16:10 1,345.39 1,345.39 1,344.21 1,344.21 0.0K
16:15 1,344.19 1,344.27 1,343.75 1,343.75 0.0K
16:20 1,343.76 1,343.96 1,343.63 1,343.67 0.0K
16:25 1,343.64 1,343.74 1,343.57 1,343.64 0.0K
16:30 1,343.63 1,343.63 1,343.11 1,343.47 0.0K
16:35 1,343.51 1,343.64 1,343.27 1,343.54 0.0K
16:40 1,343.52 1,344.01 1,343.44 1,343.83 0.0K
16:45 1,343.86 1,343.86 1,343.12 1,343.12 0.0K
16:50 1,343.09 1,343.17 1,342.79 1,342.84 0.0K
16:55 1,342.87 1,342.87 1,342.43 1,342.43 0.0K
17:00 1,342.49 1,342.49 1,341.38 1,341.38 0.0K
17:05 1,341.38 1,341.38 1,340.61 1,340.61 0.0K
17:10 1,340.50 1,340.53 1,339.56 1,339.60 0.0K
17:15 1,339.63 1,340.21 1,339.63 1,340.16 0.0K
17:20 1,340.26 1,340.49 1,339.67 1,339.76 0.0K
17:25 1,339.73 1,339.93 1,339.17 1,339.21 0.0K
17:30 1,339.67 1,339.67 1,339.67 1,339.67 0.0K
17:35 1,339.67 1,339.76 1,338.98 1,338.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available