Enternext PEA-PME 150

ENPME
🏛️ france →
1,746.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,338.98 1,340.12 1,337.72 1,340.12 0.0K
09:05 1,340.09 1,340.30 1,338.68 1,338.95 0.0K
09:10 1,338.89 1,340.10 1,338.84 1,340.10 0.0K
09:15 1,340.16 1,340.96 1,340.16 1,340.95 0.0K
09:20 1,341.16 1,342.26 1,341.16 1,342.08 0.0K
09:25 1,342.11 1,342.54 1,342.04 1,342.14 0.0K
09:30 1,342.20 1,342.69 1,342.20 1,342.48 0.0K
09:35 1,342.66 1,342.97 1,342.66 1,342.97 0.0K
09:40 1,343.05 1,343.06 1,341.98 1,341.98 0.0K
09:45 1,342.01 1,342.24 1,341.47 1,341.47 0.0K
09:50 1,341.44 1,342.82 1,341.44 1,342.82 0.0K
09:55 1,342.75 1,343.49 1,342.66 1,343.34 0.0K
10:00 1,343.39 1,343.39 1,342.84 1,343.00 0.0K
10:05 1,342.99 1,343.64 1,342.94 1,343.64 0.0K
10:10 1,343.62 1,343.72 1,343.46 1,343.66 0.0K
10:15 1,343.66 1,344.02 1,343.30 1,343.43 0.0K
10:20 1,343.40 1,343.48 1,343.39 1,343.42 0.0K
10:25 1,343.31 1,343.60 1,343.29 1,343.45 0.0K
10:30 1,343.55 1,343.69 1,343.45 1,343.68 0.0K
10:35 1,343.73 1,343.83 1,343.21 1,343.21 0.0K
10:40 1,343.12 1,343.69 1,343.04 1,343.58 0.0K
10:45 1,343.68 1,343.70 1,343.52 1,343.55 0.0K
10:50 1,343.63 1,343.63 1,343.36 1,343.46 0.0K
10:55 1,343.42 1,343.66 1,343.12 1,343.12 0.0K
11:00 1,343.17 1,343.33 1,342.96 1,343.07 0.0K
11:05 1,343.06 1,343.42 1,343.03 1,343.21 0.0K
11:10 1,343.15 1,343.32 1,343.06 1,343.26 0.0K
11:15 1,343.22 1,343.22 1,342.66 1,342.70 0.0K
11:20 1,342.62 1,342.70 1,342.20 1,342.22 0.0K
11:25 1,342.19 1,342.40 1,342.06 1,342.25 0.0K
11:30 1,342.24 1,342.24 1,341.73 1,342.00 0.0K
11:35 1,342.12 1,342.15 1,341.31 1,341.31 0.0K
11:40 1,341.30 1,341.64 1,341.29 1,341.62 0.0K
11:45 1,341.63 1,341.88 1,341.60 1,341.87 0.0K
11:50 1,341.86 1,342.12 1,341.83 1,342.01 0.0K
11:55 1,342.03 1,342.24 1,341.99 1,342.11 0.0K
12:00 1,342.15 1,343.02 1,342.12 1,343.01 0.0K
12:05 1,342.94 1,343.07 1,342.69 1,342.75 0.0K
12:10 1,342.61 1,342.61 1,341.87 1,341.95 0.0K
12:15 1,341.81 1,341.83 1,341.06 1,341.20 0.0K
12:20 1,341.26 1,341.26 1,340.88 1,340.89 0.0K
12:25 1,340.84 1,340.89 1,340.32 1,340.35 0.0K
12:30 1,340.37 1,340.38 1,340.06 1,340.06 0.0K
12:35 1,340.02 1,340.09 1,339.91 1,339.92 0.0K
12:40 1,339.87 1,339.87 1,339.39 1,339.53 0.0K
12:45 1,339.57 1,339.81 1,339.49 1,339.79 0.0K
12:50 1,339.89 1,339.89 1,339.38 1,339.38 0.0K
12:55 1,339.44 1,339.44 1,338.84 1,338.91 0.0K
13:00 1,338.79 1,338.79 1,338.41 1,338.72 0.0K
13:05 1,338.63 1,338.73 1,338.46 1,338.52 0.0K
13:10 1,338.59 1,338.63 1,338.44 1,338.47 0.0K
13:15 1,338.29 1,338.54 1,338.29 1,338.54 0.0K
13:20 1,338.52 1,339.13 1,338.52 1,339.08 0.0K
13:25 1,339.13 1,339.16 1,338.96 1,339.07 0.0K
13:30 1,339.11 1,339.15 1,338.87 1,339.06 0.0K
13:35 1,339.08 1,339.08 1,338.38 1,338.40 0.0K
13:40 1,338.35 1,338.36 1,338.16 1,338.36 0.0K
13:45 1,338.33 1,338.44 1,337.89 1,337.92 0.0K
13:50 1,337.92 1,338.02 1,337.82 1,338.02 0.0K
13:55 1,338.03 1,338.38 1,337.97 1,338.35 0.0K
14:00 1,338.34 1,338.40 1,338.22 1,338.28 0.0K
14:05 1,338.31 1,338.53 1,338.25 1,338.44 0.0K
14:10 1,338.49 1,338.60 1,338.42 1,338.44 0.0K
14:15 1,338.43 1,338.48 1,338.14 1,338.16 0.0K
14:20 1,338.16 1,338.24 1,337.58 1,337.67 0.0K
14:25 1,337.67 1,337.71 1,337.46 1,337.53 0.0K
14:30 1,337.55 1,339.07 1,337.55 1,338.54 0.0K
14:35 1,338.56 1,339.05 1,338.56 1,339.05 0.0K
14:40 1,339.06 1,339.56 1,339.00 1,339.46 0.0K
14:45 1,339.44 1,339.44 1,338.57 1,338.57 0.0K
14:50 1,338.58 1,339.20 1,338.58 1,339.20 0.0K
14:55 1,339.22 1,339.55 1,339.22 1,339.44 0.0K
15:00 1,339.64 1,339.65 1,338.08 1,338.30 0.0K
15:05 1,338.25 1,338.25 1,337.82 1,337.82 0.0K
15:10 1,337.74 1,337.76 1,337.37 1,337.48 0.0K
15:15 1,337.40 1,337.59 1,337.11 1,337.44 0.0K
15:20 1,337.49 1,337.49 1,336.63 1,336.63 0.0K
15:25 1,336.65 1,336.88 1,336.36 1,336.40 0.0K
15:30 1,336.43 1,336.73 1,336.24 1,336.51 0.0K
15:35 1,336.54 1,336.54 1,336.01 1,336.21 0.0K
15:40 1,336.22 1,336.27 1,335.88 1,336.21 0.0K
15:45 1,336.21 1,336.27 1,335.96 1,335.96 0.0K
15:50 1,335.87 1,335.87 1,333.46 1,333.80 0.0K
15:55 1,333.76 1,334.57 1,333.76 1,334.54 0.0K
16:00 1,334.80 1,334.90 1,334.65 1,334.70 0.0K
16:05 1,334.67 1,334.67 1,333.47 1,333.91 0.0K
16:10 1,333.88 1,334.53 1,333.88 1,334.36 0.0K
16:15 1,334.33 1,334.41 1,333.92 1,333.92 0.0K
16:20 1,334.02 1,334.15 1,333.74 1,333.77 0.0K
16:25 1,333.75 1,333.80 1,333.44 1,333.44 0.0K
16:30 1,333.47 1,333.64 1,333.24 1,333.44 0.0K
16:35 1,333.49 1,333.72 1,333.49 1,333.59 0.0K
16:40 1,333.59 1,333.59 1,333.15 1,333.50 0.0K
16:45 1,333.43 1,333.95 1,333.43 1,333.81 0.0K
16:50 1,333.81 1,334.17 1,333.77 1,334.17 0.0K
16:55 1,334.30 1,334.66 1,334.30 1,334.51 0.0K
17:00 1,334.44 1,335.19 1,334.44 1,335.19 0.0K
17:05 1,335.20 1,335.51 1,334.75 1,335.51 0.0K
17:10 1,335.51 1,336.43 1,335.51 1,336.35 0.0K
17:15 1,336.39 1,336.39 1,336.08 1,336.16 0.0K
17:20 1,336.20 1,336.45 1,335.95 1,336.45 0.0K
17:25 1,336.28 1,336.28 1,335.95 1,336.05 0.0K
17:30 1,336.16 1,336.16 1,336.16 1,336.16 0.0K
17:35 1,336.16 1,336.16 1,335.57 1,335.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available