Enternext PEA-PME 150

ENPME
🏛️ france →
1,746.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,335.57 1,340.84 1,335.57 1,339.30 0.0K
09:05 1,339.45 1,339.45 1,336.58 1,336.66 0.0K
09:10 1,336.65 1,336.65 1,335.70 1,335.72 0.0K
09:15 1,335.66 1,335.72 1,334.26 1,334.33 0.0K
09:20 1,334.31 1,334.42 1,333.48 1,333.48 0.0K
09:25 1,333.46 1,333.80 1,333.32 1,333.58 0.0K
09:30 1,333.71 1,334.50 1,333.71 1,334.45 0.0K
09:35 1,334.61 1,336.25 1,334.61 1,336.25 0.0K
09:40 1,336.18 1,336.50 1,335.50 1,335.50 0.0K
09:45 1,335.52 1,335.52 1,333.10 1,333.10 0.0K
09:50 1,333.09 1,333.09 1,331.99 1,331.99 0.0K
09:55 1,332.03 1,332.09 1,331.75 1,331.75 0.0K
10:00 1,332.00 1,333.03 1,331.93 1,333.03 0.0K
10:05 1,333.20 1,333.27 1,332.79 1,333.07 0.0K
10:10 1,333.28 1,334.25 1,333.28 1,334.02 0.0K
10:15 1,333.97 1,334.82 1,333.64 1,334.82 0.0K
10:20 1,334.87 1,336.23 1,334.84 1,336.15 0.0K
10:25 1,336.21 1,336.77 1,336.21 1,336.44 0.0K
10:30 1,336.37 1,336.37 1,335.88 1,335.88 0.0K
10:35 1,335.88 1,335.93 1,335.38 1,335.38 0.0K
10:40 1,335.33 1,335.90 1,335.33 1,335.71 0.0K
10:45 1,335.60 1,335.92 1,335.25 1,335.76 0.0K
10:50 1,335.80 1,336.10 1,335.60 1,335.60 0.0K
10:55 1,335.52 1,335.53 1,334.92 1,334.92 0.0K
11:00 1,335.05 1,335.11 1,334.90 1,334.97 0.0K
11:05 1,335.02 1,335.04 1,334.55 1,334.55 0.0K
11:10 1,334.51 1,334.54 1,333.75 1,333.78 0.0K
11:15 1,333.72 1,333.72 1,333.18 1,333.18 0.0K
11:20 1,333.21 1,333.21 1,332.51 1,332.54 0.0K
11:25 1,332.54 1,332.71 1,332.35 1,332.71 0.0K
11:30 1,332.75 1,333.53 1,332.75 1,333.37 0.0K
11:35 1,333.39 1,333.45 1,333.00 1,333.11 0.0K
11:40 1,333.09 1,333.18 1,332.82 1,333.09 0.0K
11:45 1,333.02 1,333.39 1,333.02 1,333.38 0.0K
11:50 1,333.34 1,333.40 1,333.10 1,333.13 0.0K
11:55 1,333.15 1,333.20 1,332.76 1,332.80 0.0K
12:00 1,332.87 1,333.07 1,332.83 1,333.01 0.0K
12:05 1,333.00 1,333.05 1,332.80 1,332.88 0.0K
12:10 1,332.91 1,332.98 1,332.83 1,332.94 0.0K
12:15 1,332.96 1,333.37 1,332.91 1,333.33 0.0K
12:20 1,333.37 1,333.46 1,333.18 1,333.27 0.0K
12:25 1,333.25 1,333.26 1,332.95 1,333.07 0.0K
12:30 1,333.05 1,333.15 1,332.87 1,333.15 0.0K
12:35 1,333.16 1,333.16 1,332.98 1,332.98 0.0K
12:40 1,333.02 1,333.02 1,332.88 1,333.00 0.0K
12:45 1,332.99 1,333.25 1,332.99 1,333.25 0.0K
12:50 1,333.18 1,333.52 1,333.13 1,333.52 0.0K
12:55 1,333.55 1,333.93 1,333.53 1,333.87 0.0K
13:00 1,334.00 1,334.53 1,334.00 1,334.53 0.0K
13:05 1,334.49 1,334.61 1,334.45 1,334.46 0.0K
13:10 1,334.52 1,334.56 1,334.21 1,334.37 0.0K
13:15 1,334.36 1,334.58 1,334.36 1,334.43 0.0K
13:20 1,334.45 1,334.52 1,334.19 1,334.39 0.0K
13:25 1,334.31 1,334.31 1,334.07 1,334.14 0.0K
13:30 1,334.15 1,334.66 1,334.15 1,334.66 0.0K
13:35 1,334.59 1,334.85 1,334.55 1,334.73 0.0K
13:40 1,334.71 1,335.06 1,334.61 1,335.06 0.0K
13:45 1,335.06 1,335.10 1,334.94 1,334.97 0.0K
13:50 1,335.00 1,335.34 1,335.00 1,335.32 0.0K
13:55 1,335.22 1,335.76 1,335.00 1,335.64 0.0K
14:00 1,335.62 1,336.25 1,335.62 1,336.12 0.0K
14:05 1,336.12 1,336.59 1,336.10 1,336.55 0.0K
14:10 1,336.46 1,336.79 1,336.45 1,336.78 0.0K
14:15 1,336.80 1,337.15 1,336.80 1,337.12 0.0K
14:20 1,337.13 1,337.61 1,337.11 1,337.58 0.0K
14:25 1,337.65 1,337.90 1,337.65 1,337.79 0.0K
14:30 1,337.91 1,337.91 1,336.67 1,336.67 0.0K
14:35 1,336.66 1,336.66 1,335.78 1,335.92 0.0K
14:40 1,335.94 1,336.01 1,335.83 1,335.90 0.0K
14:45 1,335.87 1,336.12 1,335.87 1,336.06 0.0K
14:50 1,336.12 1,336.41 1,336.09 1,336.41 0.0K
14:55 1,336.47 1,336.65 1,336.47 1,336.65 0.0K
15:00 1,336.67 1,336.67 1,336.36 1,336.38 0.0K
15:05 1,336.33 1,336.53 1,336.24 1,336.44 0.0K
15:10 1,336.45 1,337.37 1,336.45 1,337.37 0.0K
15:15 1,337.37 1,337.56 1,337.37 1,337.47 0.0K
15:20 1,337.48 1,337.53 1,336.96 1,336.96 0.0K
15:25 1,337.01 1,337.19 1,336.91 1,337.19 0.0K
15:30 1,337.19 1,337.74 1,337.19 1,337.63 0.0K
15:35 1,337.67 1,337.78 1,337.28 1,337.28 0.0K
15:40 1,337.13 1,337.13 1,335.49 1,335.71 0.0K
15:45 1,335.69 1,335.88 1,334.83 1,334.94 0.0K
15:50 1,334.93 1,335.44 1,334.93 1,335.43 0.0K
15:55 1,335.45 1,335.50 1,335.11 1,335.14 0.0K
16:00 1,335.13 1,335.62 1,334.98 1,335.62 0.0K
16:05 1,335.62 1,336.30 1,335.62 1,336.25 0.0K
16:10 1,336.43 1,336.43 1,335.96 1,336.16 0.0K
16:15 1,336.13 1,336.20 1,335.86 1,335.88 0.0K
16:20 1,335.84 1,335.90 1,335.43 1,335.51 0.0K
16:25 1,335.22 1,336.18 1,335.22 1,336.03 0.0K
16:30 1,335.99 1,335.99 1,335.41 1,335.46 0.0K
16:35 1,335.42 1,335.70 1,335.36 1,335.67 0.0K
16:40 1,335.70 1,335.98 1,335.67 1,335.82 0.0K
16:45 1,335.85 1,335.93 1,335.69 1,335.75 0.0K
16:50 1,335.81 1,335.89 1,335.72 1,335.74 0.0K
16:55 1,335.75 1,335.86 1,335.67 1,335.67 0.0K
17:00 1,335.68 1,335.84 1,335.35 1,335.44 0.0K
17:05 1,335.16 1,335.86 1,335.11 1,335.77 0.0K
17:10 1,335.72 1,335.80 1,335.46 1,335.80 0.0K
17:15 1,335.80 1,336.27 1,335.80 1,336.21 0.0K
17:20 1,336.21 1,336.32 1,335.55 1,335.55 0.0K
17:25 1,335.51 1,335.63 1,334.82 1,334.98 0.0K
17:30 1,335.20 1,335.20 1,335.20 1,335.20 0.0K
17:35 1,335.20 1,335.20 1,334.50 1,334.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available