Enternext PEA-PME 150

ENPME
🏛️ france →
1,746.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,326.98 1,331.24 1,326.98 1,331.17 0.0K
09:05 1,331.17 1,331.17 1,329.77 1,330.82 0.0K
09:10 1,330.90 1,331.08 1,330.25 1,331.08 0.0K
09:15 1,331.40 1,332.50 1,331.33 1,332.13 0.0K
09:20 1,332.11 1,334.79 1,332.11 1,334.79 0.0K
09:25 1,334.85 1,335.51 1,334.62 1,335.49 0.0K
09:30 1,335.45 1,335.45 1,333.82 1,333.82 0.0K
09:35 1,333.70 1,333.74 1,332.74 1,332.79 0.0K
09:40 1,332.74 1,332.89 1,331.34 1,331.34 0.0K
09:45 1,331.26 1,331.26 1,330.76 1,331.02 0.0K
09:50 1,331.17 1,331.53 1,331.17 1,331.53 0.0K
09:55 1,331.51 1,331.88 1,331.41 1,331.46 0.0K
10:00 1,331.45 1,331.45 1,330.12 1,330.12 0.0K
10:05 1,329.98 1,329.98 1,328.93 1,329.30 0.0K
10:10 1,329.26 1,329.57 1,329.17 1,329.57 0.0K
10:15 1,329.50 1,329.68 1,328.66 1,328.91 0.0K
10:20 1,328.95 1,328.98 1,328.66 1,328.82 0.0K
10:25 1,328.80 1,329.44 1,328.79 1,329.44 0.0K
10:30 1,329.30 1,329.30 1,328.89 1,328.96 0.0K
10:35 1,328.88 1,328.95 1,328.54 1,328.63 0.0K
10:40 1,328.68 1,329.51 1,328.28 1,329.44 0.0K
10:45 1,329.40 1,329.85 1,329.32 1,329.59 0.0K
10:50 1,329.47 1,329.64 1,327.94 1,327.94 0.0K
10:55 1,327.87 1,327.88 1,327.25 1,327.25 0.0K
11:00 1,327.14 1,327.77 1,326.87 1,327.77 0.0K
11:05 1,327.72 1,327.87 1,327.48 1,327.84 0.0K
11:10 1,327.89 1,328.55 1,327.89 1,328.18 0.0K
11:15 1,328.17 1,328.36 1,327.69 1,327.72 0.0K
11:20 1,327.69 1,328.51 1,327.69 1,328.51 0.0K
11:25 1,328.46 1,328.95 1,328.46 1,328.95 0.0K
11:30 1,328.90 1,328.90 1,328.67 1,328.70 0.0K
11:35 1,328.67 1,328.76 1,328.39 1,328.39 0.0K
11:40 1,328.43 1,328.66 1,328.40 1,328.50 0.0K
11:45 1,328.51 1,328.65 1,328.38 1,328.65 0.0K
11:50 1,328.70 1,328.81 1,328.54 1,328.63 0.0K
11:55 1,328.63 1,328.63 1,328.26 1,328.32 0.0K
12:00 1,328.31 1,328.41 1,327.53 1,327.53 0.0K
12:05 1,327.50 1,327.84 1,327.42 1,327.63 0.0K
12:10 1,327.63 1,327.82 1,327.59 1,327.60 0.0K
12:15 1,327.59 1,327.63 1,327.35 1,327.35 0.0K
12:20 1,327.40 1,327.44 1,327.21 1,327.33 0.0K
12:25 1,327.32 1,327.35 1,326.89 1,326.99 0.0K
12:30 1,326.94 1,327.29 1,326.92 1,327.06 0.0K
12:35 1,327.01 1,327.01 1,325.51 1,325.51 0.0K
12:40 1,325.53 1,325.67 1,325.49 1,325.55 0.0K
12:45 1,325.43 1,326.37 1,325.43 1,326.24 0.0K
12:50 1,326.30 1,326.31 1,325.94 1,325.96 0.0K
12:55 1,325.89 1,326.42 1,325.88 1,326.23 0.0K
13:00 1,326.21 1,326.64 1,326.21 1,326.59 0.0K
13:05 1,326.56 1,326.85 1,326.56 1,326.85 0.0K
13:10 1,326.88 1,327.19 1,326.88 1,327.19 0.0K
13:15 1,327.15 1,327.63 1,327.15 1,327.59 0.0K
13:20 1,327.58 1,327.99 1,327.43 1,327.99 0.0K
13:25 1,328.09 1,328.81 1,328.04 1,328.77 0.0K
13:30 1,328.77 1,329.23 1,328.77 1,329.22 0.0K
13:35 1,329.21 1,329.78 1,329.08 1,329.78 0.0K
13:40 1,329.84 1,330.32 1,329.84 1,330.15 0.0K
13:45 1,330.29 1,330.46 1,330.03 1,330.24 0.0K
13:50 1,330.19 1,330.22 1,330.04 1,330.04 0.0K
13:55 1,330.07 1,330.08 1,329.68 1,329.71 0.0K
14:00 1,329.67 1,329.67 1,328.34 1,328.34 0.0K
14:05 1,328.15 1,328.32 1,328.07 1,328.23 0.0K
14:10 1,328.21 1,328.40 1,327.86 1,328.14 0.0K
14:15 1,328.13 1,328.19 1,327.90 1,327.98 0.0K
14:20 1,327.92 1,327.92 1,327.52 1,327.52 0.0K
14:25 1,327.47 1,327.64 1,327.28 1,327.48 0.0K
14:30 1,327.40 1,328.02 1,327.36 1,328.02 0.0K
14:35 1,328.05 1,328.29 1,327.85 1,328.29 0.0K
14:40 1,328.32 1,328.79 1,328.24 1,328.79 0.0K
14:45 1,328.83 1,328.86 1,328.18 1,328.24 0.0K
14:50 1,328.24 1,328.24 1,327.93 1,328.07 0.0K
14:55 1,328.12 1,328.18 1,328.02 1,328.13 0.0K
15:00 1,328.06 1,328.34 1,328.02 1,328.27 0.0K
15:05 1,328.28 1,328.28 1,327.85 1,327.85 0.0K
15:10 1,327.91 1,328.51 1,327.85 1,328.51 0.0K
15:15 1,328.51 1,328.58 1,328.21 1,328.57 0.0K
15:20 1,328.59 1,328.75 1,328.27 1,328.71 0.0K
15:25 1,328.64 1,328.64 1,328.36 1,328.63 0.0K
15:30 1,328.61 1,329.09 1,328.25 1,329.09 0.0K
15:35 1,329.07 1,330.37 1,329.07 1,330.25 0.0K
15:40 1,330.22 1,330.43 1,329.93 1,329.93 0.0K
15:45 1,329.98 1,330.07 1,328.89 1,329.01 0.0K
15:50 1,329.09 1,329.13 1,327.85 1,327.85 0.0K
15:55 1,328.22 1,328.34 1,327.53 1,327.60 0.0K
16:00 1,327.39 1,327.95 1,327.22 1,327.95 0.0K
16:05 1,328.06 1,328.35 1,328.04 1,328.35 0.0K
16:10 1,328.35 1,328.83 1,328.30 1,328.58 0.0K
16:15 1,328.65 1,328.65 1,328.38 1,328.60 0.0K
16:20 1,328.64 1,328.69 1,328.52 1,328.53 0.0K
16:25 1,328.57 1,329.51 1,328.57 1,329.51 0.0K
16:30 1,329.50 1,330.67 1,329.50 1,330.67 0.0K
16:35 1,330.68 1,330.91 1,330.66 1,330.87 0.0K
16:40 1,330.88 1,330.90 1,330.68 1,330.88 0.0K
16:45 1,330.85 1,331.01 1,330.79 1,331.01 0.0K
16:50 1,330.93 1,330.95 1,330.36 1,330.55 0.0K
16:55 1,330.55 1,330.74 1,330.54 1,330.64 0.0K
17:00 1,330.73 1,330.78 1,330.42 1,330.48 0.0K
17:05 1,330.42 1,330.44 1,329.99 1,330.06 0.0K
17:10 1,330.02 1,330.02 1,329.49 1,329.58 0.0K
17:15 1,329.44 1,329.56 1,329.22 1,329.56 0.0K
17:20 1,329.60 1,329.60 1,329.25 1,329.36 0.0K
17:25 1,329.31 1,329.74 1,329.15 1,329.15 0.0K
17:30 1,329.30 1,329.30 1,329.30 1,329.30 0.0K
17:35 1,329.30 1,329.30 1,328.95 1,328.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available