Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,299.53 1,307.95 1,299.53 1,307.95 0.0K
09:05 1,307.88 1,308.63 1,307.82 1,308.22 0.0K
09:10 1,308.24 1,308.37 1,306.87 1,306.87 0.0K
09:15 1,307.15 1,307.22 1,305.58 1,305.58 0.0K
09:20 1,305.25 1,306.01 1,305.25 1,305.54 0.0K
09:25 1,305.57 1,305.57 1,304.88 1,305.06 0.0K
09:30 1,305.06 1,305.59 1,304.53 1,305.59 0.0K
09:35 1,305.60 1,306.63 1,305.29 1,306.63 0.0K
09:40 1,306.69 1,306.95 1,305.95 1,306.95 0.0K
09:45 1,306.86 1,306.94 1,305.92 1,305.92 0.0K
09:50 1,305.89 1,305.90 1,303.97 1,303.97 0.0K
09:55 1,303.94 1,304.14 1,303.89 1,304.04 0.0K
10:00 1,304.01 1,304.48 1,303.77 1,304.48 0.0K
10:05 1,304.43 1,305.43 1,304.34 1,305.43 0.0K
10:10 1,305.53 1,306.24 1,305.53 1,306.22 0.0K
10:15 1,306.27 1,306.63 1,306.18 1,306.54 0.0K
10:20 1,306.52 1,306.85 1,306.23 1,306.32 0.0K
10:25 1,306.36 1,306.36 1,305.70 1,305.81 0.0K
10:30 1,305.73 1,306.24 1,305.73 1,306.11 0.0K
10:35 1,306.13 1,306.29 1,306.11 1,306.18 0.0K
10:40 1,306.18 1,306.43 1,306.04 1,306.30 0.0K
10:45 1,306.31 1,306.35 1,305.99 1,306.06 0.0K
10:50 1,306.03 1,306.41 1,306.03 1,306.41 0.0K
10:55 1,306.33 1,306.42 1,305.61 1,305.61 0.0K
11:00 1,305.55 1,305.55 1,304.65 1,304.79 0.0K
11:05 1,304.78 1,305.17 1,304.77 1,305.11 0.0K
11:10 1,304.91 1,305.00 1,304.73 1,304.81 0.0K
11:15 1,304.89 1,305.02 1,304.49 1,304.49 0.0K
11:20 1,304.39 1,304.40 1,304.15 1,304.15 0.0K
11:25 1,304.16 1,304.42 1,304.11 1,304.11 0.0K
11:30 1,304.06 1,304.20 1,303.85 1,303.88 0.0K
11:35 1,303.89 1,304.39 1,303.89 1,304.32 0.0K
11:40 1,304.36 1,304.36 1,303.07 1,303.42 0.0K
11:45 1,303.41 1,303.58 1,303.22 1,303.58 0.0K
11:50 1,303.58 1,303.73 1,303.39 1,303.39 0.0K
11:55 1,303.33 1,303.33 1,302.88 1,302.88 0.0K
12:00 1,302.89 1,302.90 1,302.24 1,302.24 0.0K
12:05 1,302.24 1,302.43 1,302.24 1,302.38 0.0K
12:10 1,302.42 1,302.52 1,301.71 1,301.71 0.0K
12:15 1,301.68 1,301.84 1,301.68 1,301.81 0.0K
12:20 1,301.84 1,301.84 1,301.53 1,301.78 0.0K
12:25 1,301.69 1,301.83 1,301.30 1,301.35 0.0K
12:30 1,301.39 1,301.39 1,301.22 1,301.27 0.0K
12:35 1,301.29 1,301.55 1,301.29 1,301.37 0.0K
12:40 1,301.40 1,301.40 1,301.08 1,301.30 0.0K
12:45 1,301.30 1,301.59 1,301.25 1,301.46 0.0K
12:50 1,301.40 1,301.57 1,301.26 1,301.40 0.0K
12:55 1,301.41 1,301.62 1,301.41 1,301.41 0.0K
13:00 1,301.42 1,301.68 1,301.33 1,301.35 0.0K
13:05 1,301.12 1,301.19 1,300.72 1,300.89 0.0K
13:10 1,300.89 1,300.89 1,300.62 1,300.62 0.0K
13:15 1,300.64 1,300.64 1,300.43 1,300.56 0.0K
13:20 1,300.56 1,300.63 1,300.23 1,300.23 0.0K
13:25 1,300.32 1,300.42 1,300.09 1,300.09 0.0K
13:30 1,300.16 1,300.19 1,300.04 1,300.04 0.0K
13:35 1,300.25 1,300.48 1,300.19 1,300.48 0.0K
13:40 1,300.44 1,300.97 1,300.44 1,300.97 0.0K
13:45 1,300.89 1,301.31 1,300.86 1,301.29 0.0K
13:50 1,301.32 1,301.71 1,301.09 1,301.70 0.0K
13:55 1,301.72 1,301.79 1,301.63 1,301.67 0.0K
14:00 1,301.58 1,302.14 1,301.55 1,302.14 0.0K
14:05 1,302.11 1,302.25 1,302.08 1,302.11 0.0K
14:10 1,302.14 1,302.29 1,301.95 1,302.29 0.0K
14:15 1,302.33 1,302.52 1,302.31 1,302.52 0.0K
14:20 1,302.59 1,302.76 1,302.59 1,302.67 0.0K
14:25 1,302.63 1,302.63 1,302.28 1,302.28 0.0K
14:30 1,302.29 1,302.29 1,301.90 1,301.90 0.0K
14:35 1,301.98 1,302.03 1,301.91 1,301.94 0.0K
14:40 1,302.00 1,302.55 1,302.00 1,302.50 0.0K
14:45 1,302.43 1,302.43 1,302.01 1,302.40 0.0K
14:50 1,302.42 1,302.42 1,301.51 1,301.54 0.0K
14:55 1,301.45 1,301.68 1,301.45 1,301.48 0.0K
15:00 1,301.47 1,301.61 1,301.18 1,301.18 0.0K
15:05 1,301.20 1,301.31 1,300.53 1,300.64 0.0K
15:10 1,300.64 1,300.64 1,300.12 1,300.17 0.0K
15:15 1,300.14 1,300.36 1,300.10 1,300.28 0.0K
15:20 1,300.34 1,300.62 1,300.25 1,300.62 0.0K
15:25 1,300.66 1,301.18 1,300.66 1,300.97 0.0K
15:30 1,300.97 1,301.84 1,300.97 1,301.75 0.0K
15:35 1,301.84 1,301.96 1,301.43 1,301.89 0.0K
15:40 1,302.29 1,302.62 1,302.17 1,302.62 0.0K
15:45 1,302.60 1,303.61 1,302.60 1,303.39 0.0K
15:50 1,303.55 1,303.61 1,303.02 1,303.14 0.0K
15:55 1,303.17 1,303.22 1,302.65 1,302.65 0.0K
16:00 1,302.63 1,302.63 1,301.16 1,301.23 0.0K
16:05 1,301.20 1,302.46 1,301.20 1,302.43 0.0K
16:10 1,302.40 1,302.45 1,301.64 1,301.75 0.0K
16:15 1,301.78 1,302.64 1,301.78 1,302.41 0.0K
16:20 1,302.60 1,303.28 1,302.55 1,303.28 0.0K
16:25 1,303.49 1,305.18 1,303.49 1,305.14 0.0K
16:30 1,305.21 1,305.39 1,304.80 1,305.39 0.0K
16:35 1,305.46 1,306.36 1,305.46 1,306.24 0.0K
16:40 1,306.23 1,306.62 1,306.10 1,306.59 0.0K
16:45 1,306.53 1,306.53 1,305.78 1,305.81 0.0K
16:50 1,305.76 1,306.50 1,305.74 1,306.48 0.0K
16:55 1,306.54 1,307.06 1,306.54 1,307.01 0.0K
17:00 1,307.08 1,307.47 1,307.04 1,307.41 0.0K
17:05 1,307.50 1,307.61 1,307.23 1,307.61 0.0K
17:10 1,307.59 1,308.47 1,307.59 1,308.43 0.0K
17:15 1,308.53 1,308.68 1,308.43 1,308.68 0.0K
17:20 1,308.70 1,308.75 1,308.07 1,308.08 0.0K
17:25 1,308.08 1,308.31 1,307.78 1,308.13 0.0K
17:30 1,308.48 1,308.48 1,308.48 1,308.48 0.0K
17:35 1,308.48 1,309.74 1,308.48 1,309.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available