Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,309.14 1,309.14 1,301.42 1,301.61 0.0K
09:05 1,301.97 1,302.76 1,301.11 1,301.11 0.0K
09:10 1,300.88 1,300.88 1,298.74 1,298.74 0.0K
09:15 1,298.75 1,298.75 1,297.37 1,297.80 0.0K
09:20 1,297.81 1,298.26 1,297.48 1,297.48 0.0K
09:25 1,297.77 1,298.25 1,297.77 1,298.21 0.0K
09:30 1,298.26 1,298.31 1,297.86 1,298.18 0.0K
09:35 1,298.21 1,298.35 1,297.74 1,298.17 0.0K
09:40 1,298.19 1,298.25 1,297.37 1,297.48 0.0K
09:45 1,297.51 1,299.32 1,297.51 1,299.32 0.0K
09:50 1,299.43 1,299.50 1,298.84 1,298.92 0.0K
09:55 1,298.98 1,298.98 1,298.20 1,298.38 0.0K
10:00 1,298.38 1,300.00 1,298.38 1,300.00 0.0K
10:05 1,300.10 1,300.27 1,299.30 1,299.38 0.0K
10:10 1,299.33 1,299.50 1,299.18 1,299.44 0.0K
10:15 1,299.39 1,300.01 1,299.39 1,299.91 0.0K
10:20 1,299.98 1,300.02 1,299.63 1,299.63 0.0K
10:25 1,299.67 1,299.67 1,298.92 1,299.19 0.0K
10:30 1,299.23 1,299.24 1,298.72 1,298.77 0.0K
10:35 1,298.78 1,299.72 1,298.73 1,299.72 0.0K
10:40 1,299.69 1,299.94 1,299.69 1,299.90 0.0K
10:45 1,299.93 1,299.93 1,298.02 1,298.02 0.0K
10:50 1,298.03 1,298.11 1,297.65 1,298.00 0.0K
10:55 1,298.01 1,298.51 1,297.80 1,298.51 0.0K
11:00 1,298.41 1,299.97 1,298.41 1,299.91 0.0K
11:05 1,299.85 1,300.44 1,299.80 1,300.44 0.0K
11:10 1,300.41 1,300.99 1,300.41 1,300.96 0.0K
11:15 1,300.99 1,301.41 1,300.99 1,301.35 0.0K
11:20 1,301.31 1,301.76 1,301.29 1,301.49 0.0K
11:25 1,301.47 1,301.63 1,300.97 1,301.17 0.0K
11:30 1,301.24 1,301.24 1,300.41 1,300.51 0.0K
11:35 1,300.47 1,300.83 1,300.40 1,300.47 0.0K
11:40 1,300.54 1,300.60 1,300.44 1,300.51 0.0K
11:45 1,300.51 1,300.54 1,300.25 1,300.48 0.0K
11:50 1,300.48 1,300.48 1,300.14 1,300.25 0.0K
11:55 1,300.28 1,300.45 1,300.28 1,300.42 0.0K
12:00 1,300.41 1,300.51 1,300.07 1,300.51 0.0K
12:05 1,300.52 1,301.18 1,300.52 1,301.18 0.0K
12:10 1,301.18 1,301.29 1,301.11 1,301.11 0.0K
12:15 1,301.14 1,301.48 1,301.11 1,301.48 0.0K
12:20 1,301.47 1,301.59 1,301.45 1,301.47 0.0K
12:25 1,301.48 1,301.64 1,301.45 1,301.59 0.0K
12:30 1,301.54 1,301.54 1,301.13 1,301.23 0.0K
12:35 1,301.23 1,301.62 1,301.23 1,301.62 0.0K
12:40 1,301.63 1,302.52 1,301.59 1,302.52 0.0K
12:45 1,302.51 1,302.58 1,302.23 1,302.28 0.0K
12:50 1,302.29 1,302.68 1,302.18 1,302.59 0.0K
12:55 1,302.61 1,303.13 1,302.61 1,303.13 0.0K
13:00 1,303.15 1,303.75 1,303.04 1,303.66 0.0K
13:05 1,303.68 1,304.16 1,303.68 1,303.95 0.0K
13:10 1,303.95 1,305.03 1,303.95 1,305.03 0.0K
13:15 1,305.09 1,305.88 1,305.09 1,305.68 0.0K
13:20 1,305.82 1,306.08 1,305.75 1,305.75 0.0K
13:25 1,305.74 1,305.74 1,305.55 1,305.72 0.0K
13:30 1,305.65 1,305.96 1,305.53 1,305.96 0.0K
13:35 1,305.87 1,305.91 1,305.55 1,305.76 0.0K
13:40 1,305.74 1,306.11 1,305.54 1,305.97 0.0K
13:45 1,306.00 1,306.25 1,305.92 1,306.01 0.0K
13:50 1,305.98 1,306.19 1,305.86 1,305.86 0.0K
13:55 1,305.75 1,305.75 1,305.35 1,305.45 0.0K
14:00 1,305.44 1,305.44 1,304.91 1,305.01 0.0K
14:05 1,305.01 1,305.46 1,305.01 1,305.26 0.0K
14:10 1,305.14 1,305.14 1,304.75 1,304.75 0.0K
14:15 1,304.83 1,305.10 1,304.79 1,305.09 0.0K
14:20 1,305.06 1,305.08 1,304.00 1,304.05 0.0K
14:25 1,303.94 1,304.15 1,303.86 1,304.14 0.0K
14:30 1,304.11 1,304.16 1,304.06 1,304.14 0.0K
14:35 1,304.12 1,304.31 1,303.95 1,304.31 0.0K
14:40 1,304.32 1,304.69 1,304.32 1,304.65 0.0K
14:45 1,304.68 1,305.14 1,304.54 1,304.54 0.0K
14:50 1,304.60 1,304.92 1,304.51 1,304.87 0.0K
14:55 1,304.85 1,304.91 1,304.47 1,304.52 0.0K
15:00 1,304.54 1,304.64 1,304.34 1,304.64 0.0K
15:05 1,304.63 1,305.84 1,304.62 1,305.84 0.0K
15:10 1,305.83 1,306.02 1,305.63 1,306.02 0.0K
15:15 1,305.94 1,306.08 1,305.37 1,305.37 0.0K
15:20 1,305.46 1,305.48 1,305.21 1,305.39 0.0K
15:25 1,305.38 1,305.60 1,305.37 1,305.40 0.0K
15:30 1,305.37 1,305.37 1,304.15 1,304.22 0.0K
15:35 1,304.09 1,304.17 1,302.78 1,302.78 0.0K
15:40 1,302.72 1,303.19 1,302.52 1,303.19 0.0K
15:45 1,303.08 1,303.08 1,302.44 1,302.90 0.0K
15:50 1,302.87 1,302.93 1,302.68 1,302.80 0.0K
15:55 1,302.63 1,302.63 1,301.74 1,301.83 0.0K
16:00 1,301.87 1,301.87 1,300.71 1,300.75 0.0K
16:05 1,300.77 1,300.85 1,300.43 1,300.43 0.0K
16:10 1,300.50 1,300.50 1,299.65 1,299.68 0.0K
16:15 1,299.66 1,299.66 1,298.30 1,298.47 0.0K
16:20 1,298.59 1,298.94 1,298.46 1,298.50 0.0K
16:25 1,298.42 1,298.42 1,297.96 1,298.23 0.0K
16:30 1,298.49 1,298.50 1,297.73 1,298.25 0.0K
16:35 1,298.29 1,298.76 1,298.27 1,298.76 0.0K
16:40 1,298.71 1,299.38 1,298.62 1,299.38 0.0K
16:45 1,299.36 1,299.41 1,299.15 1,299.38 0.0K
16:50 1,299.38 1,299.39 1,299.10 1,299.23 0.0K
16:55 1,299.22 1,299.30 1,298.89 1,298.92 0.0K
17:00 1,298.89 1,299.39 1,298.84 1,299.36 0.0K
17:05 1,299.35 1,299.46 1,298.66 1,298.73 0.0K
17:10 1,298.74 1,298.77 1,298.39 1,298.41 0.0K
17:15 1,298.35 1,298.52 1,298.17 1,298.52 0.0K
17:20 1,298.51 1,298.63 1,298.41 1,298.50 0.0K
17:25 1,298.52 1,299.03 1,298.47 1,299.03 0.0K
17:30 1,298.86 1,298.86 1,298.86 1,298.86 0.0K
17:35 1,298.86 1,298.86 1,298.39 1,298.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available