Enternext PEA-PME 150

ENPME
🏛️ france →
1,746.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,293.07 1,299.15 1,293.07 1,299.15 0.0K
09:05 1,299.11 1,299.90 1,298.80 1,299.49 0.0K
09:10 1,299.68 1,299.68 1,297.83 1,297.83 0.0K
09:15 1,297.72 1,298.14 1,297.64 1,297.72 0.0K
09:20 1,297.77 1,299.44 1,297.77 1,299.44 0.0K
09:25 1,299.63 1,301.43 1,299.63 1,301.43 0.0K
09:30 1,301.41 1,302.37 1,301.41 1,301.59 0.0K
09:35 1,301.66 1,302.77 1,301.66 1,302.74 0.0K
09:40 1,302.71 1,303.09 1,302.40 1,302.40 0.0K
09:45 1,302.39 1,304.16 1,302.24 1,303.73 0.0K
09:50 1,303.54 1,303.56 1,303.14 1,303.56 0.0K
09:55 1,303.45 1,303.92 1,303.35 1,303.92 0.0K
10:00 1,303.87 1,303.87 1,303.47 1,303.55 0.0K
10:05 1,303.50 1,303.71 1,303.36 1,303.68 0.0K
10:10 1,303.95 1,305.22 1,303.95 1,304.33 0.0K
10:15 1,304.27 1,304.60 1,303.76 1,304.01 0.0K
10:20 1,303.95 1,304.23 1,303.89 1,304.15 0.0K
10:25 1,304.14 1,304.71 1,304.12 1,304.56 0.0K
10:30 1,304.56 1,305.17 1,304.56 1,304.99 0.0K
10:35 1,304.91 1,305.80 1,304.91 1,305.47 0.0K
10:40 1,305.45 1,306.53 1,305.45 1,306.53 0.0K
10:45 1,306.41 1,306.96 1,306.41 1,306.96 0.0K
10:50 1,306.34 1,306.83 1,306.32 1,306.72 0.0K
10:55 1,306.50 1,307.42 1,306.50 1,307.19 0.0K
11:00 1,307.02 1,307.11 1,306.32 1,306.50 0.0K
11:05 1,306.53 1,306.74 1,305.66 1,305.66 0.0K
11:10 1,305.67 1,305.70 1,305.38 1,305.43 0.0K
11:15 1,305.51 1,305.69 1,304.79 1,305.09 0.0K
11:20 1,305.04 1,305.36 1,304.16 1,304.16 0.0K
11:25 1,304.09 1,304.19 1,303.82 1,304.02 0.0K
11:30 1,303.85 1,304.18 1,303.34 1,303.34 0.0K
11:35 1,303.37 1,303.94 1,303.36 1,303.86 0.0K
11:40 1,303.81 1,304.17 1,303.28 1,303.36 0.0K
11:45 1,303.34 1,303.76 1,303.29 1,303.70 0.0K
11:50 1,303.68 1,303.89 1,303.60 1,303.81 0.0K
11:55 1,303.78 1,303.89 1,303.20 1,303.40 0.0K
12:00 1,303.39 1,303.86 1,303.39 1,303.71 0.0K
12:05 1,303.76 1,303.76 1,302.64 1,302.91 0.0K
12:10 1,303.00 1,303.43 1,303.00 1,303.43 0.0K
12:15 1,303.44 1,303.49 1,303.08 1,303.08 0.0K
12:20 1,303.15 1,303.29 1,302.68 1,302.84 0.0K
12:25 1,302.83 1,303.16 1,302.81 1,303.08 0.0K
12:30 1,303.10 1,303.10 1,302.01 1,302.21 0.0K
12:35 1,302.26 1,302.33 1,302.08 1,302.28 0.0K
12:40 1,302.29 1,302.59 1,302.15 1,302.59 0.0K
12:45 1,302.58 1,302.82 1,302.56 1,302.56 0.0K
12:50 1,302.47 1,302.86 1,302.47 1,302.86 0.0K
12:55 1,302.90 1,303.23 1,302.85 1,303.18 0.0K
13:00 1,303.12 1,303.19 1,302.51 1,302.58 0.0K
13:05 1,302.49 1,302.62 1,302.19 1,302.37 0.0K
13:10 1,302.34 1,302.51 1,302.33 1,302.40 0.0K
13:15 1,302.50 1,302.72 1,302.35 1,302.71 0.0K
13:20 1,302.72 1,302.78 1,302.46 1,302.46 0.0K
13:25 1,302.47 1,302.88 1,301.92 1,302.88 0.0K
13:30 1,302.87 1,302.91 1,302.58 1,302.66 0.0K
13:35 1,302.67 1,302.87 1,302.55 1,302.65 0.0K
13:40 1,302.68 1,302.82 1,302.07 1,302.19 0.0K
13:45 1,302.22 1,302.36 1,301.79 1,301.79 0.0K
13:50 1,301.79 1,301.89 1,301.72 1,301.83 0.0K
13:55 1,301.83 1,302.16 1,301.75 1,302.04 0.0K
14:00 1,302.02 1,302.03 1,300.85 1,300.98 0.0K
14:05 1,300.79 1,301.39 1,300.79 1,301.06 0.0K
14:10 1,300.94 1,301.18 1,300.68 1,301.18 0.0K
14:15 1,301.18 1,301.28 1,300.94 1,301.18 0.0K
14:20 1,301.18 1,301.23 1,300.91 1,301.14 0.0K
14:25 1,301.12 1,301.12 1,300.70 1,300.89 0.0K
14:30 1,300.89 1,301.00 1,299.79 1,300.21 0.0K
14:35 1,300.12 1,300.35 1,299.98 1,300.32 0.0K
14:40 1,300.35 1,300.82 1,299.94 1,300.82 0.0K
14:45 1,300.66 1,301.05 1,300.64 1,301.00 0.0K
14:50 1,301.04 1,301.46 1,301.04 1,301.10 0.0K
14:55 1,301.12 1,301.19 1,300.81 1,300.81 0.0K
15:00 1,300.88 1,301.27 1,300.51 1,301.27 0.0K
15:05 1,301.39 1,301.94 1,301.15 1,301.94 0.0K
15:10 1,302.43 1,302.83 1,302.13 1,302.13 0.0K
15:15 1,302.12 1,302.26 1,301.26 1,301.42 0.0K
15:20 1,301.37 1,301.64 1,301.37 1,301.64 0.0K
15:25 1,301.63 1,302.20 1,301.50 1,302.14 0.0K
15:30 1,302.15 1,302.27 1,301.71 1,301.71 0.0K
15:35 1,301.67 1,302.19 1,301.67 1,301.86 0.0K
15:40 1,301.83 1,302.61 1,301.83 1,302.61 0.0K
15:45 1,302.71 1,302.97 1,302.58 1,302.77 0.0K
15:50 1,302.81 1,302.81 1,302.15 1,302.18 0.0K
15:55 1,302.17 1,302.31 1,301.63 1,301.63 0.0K
16:00 1,301.60 1,301.71 1,301.30 1,301.46 0.0K
16:05 1,301.51 1,301.74 1,301.18 1,301.23 0.0K
16:10 1,301.21 1,301.26 1,301.09 1,301.16 0.0K
16:15 1,301.14 1,301.15 1,300.61 1,300.61 0.0K
16:20 1,300.70 1,300.83 1,300.58 1,300.69 0.0K
16:25 1,300.66 1,300.99 1,300.65 1,300.81 0.0K
16:30 1,300.81 1,301.21 1,300.81 1,300.99 0.0K
16:35 1,300.99 1,301.32 1,300.19 1,300.21 0.0K
16:40 1,300.16 1,300.16 1,299.17 1,299.17 0.0K
16:45 1,299.12 1,299.18 1,298.69 1,298.82 0.0K
16:50 1,298.95 1,299.06 1,298.82 1,298.93 0.0K
16:55 1,298.92 1,298.92 1,298.56 1,298.56 0.0K
17:00 1,298.63 1,298.94 1,298.62 1,298.94 0.0K
17:05 1,298.92 1,299.03 1,298.83 1,298.96 0.0K
17:10 1,298.86 1,298.90 1,298.62 1,298.70 0.0K
17:15 1,298.68 1,298.96 1,297.89 1,297.98 0.0K
17:20 1,298.00 1,298.65 1,297.93 1,298.60 0.0K
17:25 1,298.59 1,298.99 1,298.30 1,298.96 0.0K
17:30 1,298.94 1,298.94 1,298.94 1,298.94 0.0K
17:35 1,298.94 1,298.94 1,297.94 1,297.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available