Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,297.94 1,300.77 1,297.94 1,300.03 0.0K
09:05 1,300.51 1,301.86 1,300.51 1,301.62 0.0K
09:10 1,301.54 1,301.55 1,300.95 1,301.09 0.0K
09:15 1,301.13 1,301.24 1,300.97 1,301.06 0.0K
09:20 1,300.84 1,300.84 1,299.93 1,300.26 0.0K
09:25 1,300.22 1,300.47 1,300.18 1,300.35 0.0K
09:30 1,300.38 1,300.38 1,299.26 1,299.26 0.0K
09:35 1,299.18 1,299.24 1,298.79 1,298.79 0.0K
09:40 1,298.84 1,298.84 1,298.07 1,298.10 0.0K
09:45 1,298.35 1,298.57 1,298.21 1,298.51 0.0K
09:50 1,298.55 1,298.55 1,298.35 1,298.44 0.0K
09:55 1,298.23 1,298.29 1,297.74 1,297.83 0.0K
10:00 1,297.92 1,298.68 1,297.85 1,298.65 0.0K
10:05 1,298.71 1,298.99 1,298.12 1,298.32 0.0K
10:10 1,298.27 1,298.76 1,298.21 1,298.22 0.0K
10:15 1,298.20 1,298.27 1,297.75 1,297.93 0.0K
10:20 1,297.93 1,298.48 1,297.93 1,298.48 0.0K
10:25 1,298.53 1,298.53 1,298.17 1,298.37 0.0K
10:30 1,298.38 1,299.19 1,298.38 1,299.16 0.0K
10:35 1,299.21 1,299.97 1,299.03 1,299.29 0.0K
10:40 1,299.28 1,299.62 1,299.28 1,299.56 0.0K
10:45 1,299.60 1,299.90 1,299.32 1,299.90 0.0K
10:50 1,299.85 1,300.00 1,299.77 1,299.94 0.0K
10:55 1,300.05 1,300.05 1,299.88 1,300.01 0.0K
11:00 1,299.96 1,300.04 1,299.84 1,300.00 0.0K
11:05 1,299.95 1,299.95 1,299.59 1,299.66 0.0K
11:10 1,299.65 1,300.15 1,299.57 1,300.15 0.0K
11:15 1,300.18 1,301.06 1,300.18 1,301.06 0.0K
11:20 1,301.06 1,301.21 1,300.98 1,300.98 0.0K
11:25 1,300.88 1,300.93 1,300.30 1,300.37 0.0K
11:30 1,300.40 1,300.56 1,300.36 1,300.53 0.0K
11:35 1,300.51 1,300.68 1,300.49 1,300.59 0.0K
11:40 1,300.57 1,300.71 1,300.42 1,300.71 0.0K
11:45 1,300.62 1,300.65 1,300.24 1,300.24 0.0K
11:50 1,300.16 1,300.61 1,300.16 1,300.61 0.0K
11:55 1,300.58 1,300.58 1,299.85 1,299.93 0.0K
12:00 1,299.90 1,299.97 1,299.73 1,299.84 0.0K
12:05 1,299.83 1,300.25 1,299.64 1,300.22 0.0K
12:10 1,300.21 1,300.62 1,300.21 1,300.62 0.0K
12:15 1,300.76 1,300.85 1,300.12 1,300.12 0.0K
12:20 1,300.29 1,300.62 1,300.24 1,300.62 0.0K
12:25 1,300.58 1,300.68 1,300.29 1,300.29 0.0K
12:30 1,300.29 1,300.80 1,300.25 1,300.80 0.0K
12:35 1,300.85 1,301.69 1,300.72 1,301.69 0.0K
12:40 1,301.71 1,302.27 1,301.71 1,302.20 0.0K
12:45 1,302.20 1,302.87 1,302.20 1,302.85 0.0K
12:50 1,302.91 1,303.72 1,302.91 1,303.57 0.0K
12:55 1,303.16 1,303.16 1,302.96 1,303.09 0.0K
13:00 1,303.00 1,303.47 1,303.00 1,303.46 0.0K
13:05 1,303.35 1,303.53 1,303.28 1,303.53 0.0K
13:10 1,303.54 1,303.68 1,303.38 1,303.68 0.0K
13:15 1,303.81 1,303.87 1,303.42 1,303.48 0.0K
13:20 1,303.48 1,303.53 1,303.18 1,303.18 0.0K
13:25 1,303.28 1,303.71 1,303.28 1,303.71 0.0K
13:30 1,303.70 1,304.24 1,303.70 1,304.01 0.0K
13:35 1,304.15 1,304.15 1,303.37 1,303.37 0.0K
13:40 1,303.38 1,303.38 1,303.10 1,303.18 0.0K
13:45 1,303.15 1,303.15 1,302.52 1,302.55 0.0K
13:50 1,302.52 1,302.60 1,302.23 1,302.38 0.0K
13:55 1,302.36 1,302.65 1,302.34 1,302.54 0.0K
14:00 1,302.55 1,302.62 1,302.37 1,302.44 0.0K
14:05 1,302.49 1,302.54 1,302.28 1,302.43 0.0K
14:10 1,302.27 1,302.63 1,302.27 1,302.52 0.0K
14:15 1,302.53 1,302.62 1,302.15 1,302.57 0.0K
14:20 1,302.81 1,302.81 1,302.19 1,302.19 0.0K
14:25 1,302.07 1,302.07 1,300.81 1,300.81 0.0K
14:30 1,300.76 1,300.85 1,300.35 1,300.38 0.0K
14:35 1,300.45 1,300.45 1,300.18 1,300.38 0.0K
14:40 1,300.40 1,300.40 1,299.30 1,299.30 0.0K
14:45 1,299.34 1,299.46 1,299.23 1,299.43 0.0K
14:50 1,299.43 1,299.43 1,298.75 1,298.75 0.0K
14:55 1,298.78 1,298.78 1,298.15 1,298.35 0.0K
15:00 1,298.31 1,298.92 1,298.31 1,298.75 0.0K
15:05 1,298.78 1,299.00 1,298.70 1,298.93 0.0K
15:10 1,298.89 1,298.89 1,298.63 1,298.63 0.0K
15:15 1,298.60 1,298.62 1,298.42 1,298.47 0.0K
15:20 1,298.39 1,298.39 1,298.01 1,298.16 0.0K
15:25 1,298.12 1,298.33 1,298.10 1,298.13 0.0K
15:30 1,298.11 1,298.61 1,297.82 1,298.37 0.0K
15:35 1,298.34 1,299.06 1,298.27 1,298.47 0.0K
15:40 1,298.51 1,298.51 1,296.51 1,296.56 0.0K
15:45 1,296.61 1,296.94 1,296.28 1,296.28 0.0K
15:50 1,296.32 1,296.85 1,296.32 1,296.82 0.0K
15:55 1,296.86 1,297.07 1,296.84 1,296.95 0.0K
16:00 1,296.88 1,297.55 1,296.74 1,297.55 0.0K
16:05 1,297.80 1,298.10 1,297.57 1,297.83 0.0K
16:10 1,297.75 1,298.14 1,297.75 1,298.02 0.0K
16:15 1,298.04 1,298.16 1,297.68 1,297.80 0.0K
16:20 1,297.75 1,297.81 1,297.14 1,297.14 0.0K
16:25 1,297.23 1,297.42 1,297.08 1,297.37 0.0K
16:30 1,297.37 1,297.37 1,296.96 1,297.08 0.0K
16:35 1,297.12 1,297.30 1,297.08 1,297.23 0.0K
16:40 1,297.21 1,297.84 1,297.21 1,297.79 0.0K
16:45 1,297.81 1,297.97 1,297.77 1,297.95 0.0K
16:50 1,297.92 1,298.10 1,297.85 1,298.09 0.0K
16:55 1,298.10 1,298.24 1,297.91 1,298.24 0.0K
17:00 1,298.34 1,298.90 1,298.34 1,298.88 0.0K
17:05 1,299.00 1,299.98 1,299.00 1,299.98 0.0K
17:10 1,300.04 1,300.64 1,300.04 1,300.63 0.0K
17:15 1,300.60 1,300.72 1,299.95 1,299.95 0.0K
17:20 1,299.96 1,300.44 1,299.96 1,300.41 0.0K
17:25 1,300.36 1,300.61 1,300.17 1,300.22 0.0K
17:30 1,300.71 1,300.71 1,300.71 1,300.71 0.0K
17:35 1,300.71 1,300.71 1,300.10 1,300.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available