Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,300.54 1,300.54 1,285.59 1,286.82 0.0K
09:05 1,286.76 1,288.30 1,286.76 1,287.92 0.0K
09:10 1,288.08 1,288.33 1,285.90 1,285.90 0.0K
09:15 1,285.57 1,285.57 1,284.17 1,284.79 0.0K
09:20 1,284.73 1,284.73 1,283.27 1,283.27 0.0K
09:25 1,282.95 1,283.15 1,281.66 1,281.66 0.0K
09:30 1,281.58 1,283.01 1,281.44 1,282.94 0.0K
09:35 1,282.83 1,283.23 1,282.66 1,282.67 0.0K
09:40 1,282.64 1,285.35 1,282.64 1,284.68 0.0K
09:45 1,284.56 1,284.61 1,284.00 1,284.53 0.0K
09:50 1,284.59 1,284.61 1,284.08 1,284.19 0.0K
09:55 1,284.16 1,284.61 1,284.12 1,284.35 0.0K
10:00 1,284.31 1,284.40 1,283.64 1,283.64 0.0K
10:05 1,283.63 1,283.63 1,282.61 1,283.06 0.0K
10:10 1,283.06 1,283.19 1,282.30 1,282.30 0.0K
10:15 1,282.28 1,282.49 1,281.84 1,281.84 0.0K
10:20 1,281.84 1,281.84 1,281.31 1,281.58 0.0K
10:25 1,281.62 1,281.62 1,280.93 1,281.23 0.0K
10:30 1,281.21 1,281.43 1,280.79 1,281.25 0.0K
10:35 1,281.24 1,281.29 1,280.45 1,280.81 0.0K
10:40 1,280.69 1,280.69 1,279.58 1,279.67 0.0K
10:45 1,279.46 1,279.69 1,279.17 1,279.31 0.0K
10:50 1,279.40 1,279.40 1,278.96 1,278.99 0.0K
10:55 1,279.29 1,279.42 1,278.92 1,279.10 0.0K
11:00 1,279.07 1,279.24 1,278.86 1,279.20 0.0K
11:05 1,279.22 1,279.39 1,279.12 1,279.12 0.0K
11:10 1,279.02 1,279.45 1,278.99 1,279.45 0.0K
11:15 1,279.55 1,280.11 1,279.55 1,280.04 0.0K
11:20 1,280.14 1,281.10 1,280.14 1,280.87 0.0K
11:25 1,280.85 1,280.90 1,280.64 1,280.82 0.0K
11:30 1,280.81 1,280.84 1,280.46 1,280.76 0.0K
11:35 1,280.78 1,281.02 1,280.77 1,280.79 0.0K
11:40 1,280.81 1,280.96 1,280.69 1,280.72 0.0K
11:45 1,280.60 1,280.71 1,280.04 1,280.04 0.0K
11:50 1,280.02 1,280.29 1,279.94 1,280.11 0.0K
11:55 1,280.08 1,280.08 1,279.69 1,279.80 0.0K
12:00 1,279.76 1,279.89 1,279.65 1,279.70 0.0K
12:05 1,279.72 1,280.04 1,279.50 1,280.00 0.0K
12:10 1,280.03 1,280.33 1,280.02 1,280.22 0.0K
12:15 1,280.20 1,280.78 1,280.11 1,280.78 0.0K
12:20 1,280.85 1,280.97 1,280.64 1,280.73 0.0K
12:25 1,280.75 1,280.87 1,280.63 1,280.68 0.0K
12:30 1,280.67 1,280.80 1,280.56 1,280.80 0.0K
12:35 1,280.73 1,280.82 1,280.33 1,280.33 0.0K
12:40 1,280.31 1,280.46 1,280.29 1,280.40 0.0K
12:45 1,280.39 1,280.48 1,280.27 1,280.40 0.0K
12:50 1,280.45 1,280.70 1,280.27 1,280.67 0.0K
12:55 1,280.64 1,280.73 1,280.39 1,280.48 0.0K
13:00 1,280.45 1,280.60 1,280.42 1,280.58 0.0K
13:05 1,280.58 1,282.41 1,280.45 1,282.41 0.0K
13:10 1,282.48 1,283.56 1,282.48 1,283.55 0.0K
13:15 1,283.60 1,283.96 1,283.60 1,283.61 0.0K
13:20 1,283.59 1,283.64 1,283.12 1,283.22 0.0K
13:25 1,283.28 1,283.39 1,283.12 1,283.39 0.0K
13:30 1,283.41 1,283.58 1,282.99 1,283.01 0.0K
13:35 1,283.10 1,283.10 1,282.66 1,282.68 0.0K
13:40 1,282.67 1,283.26 1,282.60 1,283.21 0.0K
13:45 1,283.20 1,283.76 1,283.17 1,283.76 0.0K
13:50 1,283.71 1,283.79 1,283.56 1,283.66 0.0K
13:55 1,283.83 1,284.03 1,283.65 1,283.95 0.0K
14:00 1,283.93 1,283.95 1,283.55 1,283.70 0.0K
14:05 1,283.61 1,283.61 1,283.13 1,283.13 0.0K
14:10 1,283.22 1,283.35 1,283.05 1,283.06 0.0K
14:15 1,283.12 1,283.12 1,282.74 1,283.12 0.0K
14:20 1,283.21 1,283.34 1,282.89 1,282.96 0.0K
14:25 1,282.94 1,282.97 1,282.82 1,282.82 0.0K
14:30 1,282.79 1,283.08 1,282.53 1,283.07 0.0K
14:35 1,283.09 1,283.16 1,282.48 1,282.54 0.0K
14:40 1,282.54 1,282.67 1,282.45 1,282.59 0.0K
14:45 1,282.60 1,282.95 1,282.60 1,282.73 0.0K
14:50 1,282.77 1,282.79 1,281.53 1,281.53 0.0K
14:55 1,281.58 1,281.58 1,280.62 1,280.88 0.0K
15:00 1,280.84 1,281.22 1,280.73 1,280.73 0.0K
15:05 1,280.65 1,280.65 1,280.07 1,280.14 0.0K
15:10 1,280.06 1,280.09 1,279.73 1,279.73 0.0K
15:15 1,279.60 1,279.72 1,279.52 1,279.67 0.0K
15:20 1,279.67 1,280.30 1,279.55 1,280.23 0.0K
15:25 1,280.34 1,280.43 1,280.26 1,280.30 0.0K
15:30 1,280.21 1,280.56 1,280.21 1,280.23 0.0K
15:35 1,280.21 1,280.21 1,279.29 1,279.48 0.0K
15:40 1,279.55 1,280.06 1,279.55 1,279.84 0.0K
15:45 1,279.86 1,280.27 1,279.80 1,280.26 0.0K
15:50 1,280.15 1,280.15 1,278.81 1,278.93 0.0K
15:55 1,278.92 1,278.96 1,277.12 1,277.14 0.0K
16:00 1,276.98 1,277.06 1,275.23 1,275.42 0.0K
16:05 1,275.49 1,275.61 1,274.44 1,274.88 0.0K
16:10 1,274.84 1,275.13 1,274.72 1,274.85 0.0K
16:15 1,274.79 1,274.79 1,274.11 1,274.11 0.0K
16:20 1,274.08 1,274.74 1,273.84 1,274.70 0.0K
16:25 1,274.69 1,274.78 1,274.23 1,274.23 0.0K
16:30 1,274.20 1,274.72 1,274.20 1,274.67 0.0K
16:35 1,274.66 1,275.55 1,274.66 1,275.42 0.0K
16:40 1,275.26 1,275.26 1,274.38 1,274.38 0.0K
16:45 1,274.24 1,274.52 1,274.24 1,274.38 0.0K
16:50 1,274.33 1,274.55 1,273.93 1,273.95 0.0K
16:55 1,273.94 1,274.11 1,273.71 1,273.71 0.0K
17:00 1,273.60 1,273.60 1,273.23 1,273.34 0.0K
17:05 1,273.32 1,273.45 1,272.89 1,273.35 0.0K
17:10 1,273.52 1,273.75 1,273.41 1,273.57 0.0K
17:15 1,273.60 1,273.64 1,273.10 1,273.21 0.0K
17:20 1,273.12 1,273.51 1,273.02 1,273.03 0.0K
17:25 1,273.06 1,273.06 1,272.40 1,272.51 0.0K
17:30 1,272.42 1,272.42 1,272.42 1,272.42 0.0K
17:35 1,272.42 1,272.50 1,272.38 1,272.38 0.0K
20:55 1,272.38 1,272.38 1,272.38 1,272.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available