Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,271.21 1,274.52 1,271.21 1,274.52 0.0K
09:05 1,274.51 1,275.65 1,274.11 1,275.06 0.0K
09:10 1,275.13 1,275.60 1,275.09 1,275.09 0.0K
09:15 1,275.14 1,275.58 1,274.85 1,275.57 0.0K
09:20 1,275.73 1,276.56 1,275.73 1,276.46 0.0K
09:25 1,276.51 1,277.74 1,276.51 1,277.74 0.0K
09:30 1,277.65 1,278.34 1,277.65 1,278.34 0.0K
09:35 1,278.33 1,278.75 1,278.28 1,278.53 0.0K
09:40 1,278.62 1,279.62 1,278.62 1,279.62 0.0K
09:45 1,279.66 1,279.84 1,279.17 1,279.28 0.0K
09:50 1,279.25 1,279.25 1,278.83 1,278.91 0.0K
09:55 1,278.86 1,279.01 1,278.52 1,278.52 0.0K
10:00 1,278.33 1,278.97 1,278.33 1,278.69 0.0K
10:05 1,278.77 1,280.02 1,278.62 1,279.90 0.0K
10:10 1,279.87 1,279.96 1,279.28 1,279.52 0.0K
10:15 1,279.48 1,279.53 1,278.65 1,278.65 0.0K
10:20 1,278.64 1,278.64 1,278.02 1,278.06 0.0K
10:25 1,278.21 1,278.58 1,278.21 1,278.50 0.0K
10:30 1,278.46 1,278.80 1,278.29 1,278.73 0.0K
10:35 1,278.80 1,278.98 1,278.79 1,278.98 0.0K
10:40 1,279.01 1,279.26 1,278.92 1,279.07 0.0K
10:45 1,279.18 1,279.19 1,278.53 1,278.53 0.0K
10:50 1,278.56 1,278.56 1,278.14 1,278.30 0.0K
10:55 1,278.29 1,278.48 1,278.20 1,278.20 0.0K
11:00 1,278.18 1,278.50 1,278.18 1,278.29 0.0K
11:05 1,278.35 1,278.40 1,278.21 1,278.40 0.0K
11:10 1,278.41 1,278.45 1,278.03 1,278.30 0.0K
11:15 1,278.24 1,278.44 1,278.05 1,278.21 0.0K
11:20 1,278.47 1,278.58 1,277.40 1,277.47 0.0K
11:25 1,277.41 1,277.41 1,276.64 1,276.76 0.0K
11:30 1,276.61 1,277.30 1,276.61 1,277.21 0.0K
11:35 1,277.33 1,277.63 1,277.24 1,277.56 0.0K
11:40 1,277.54 1,277.73 1,277.38 1,277.73 0.0K
11:45 1,277.70 1,277.97 1,277.70 1,277.76 0.0K
11:50 1,277.77 1,277.89 1,277.66 1,277.67 0.0K
11:55 1,277.70 1,278.05 1,277.60 1,277.79 0.0K
12:00 1,277.85 1,278.16 1,277.61 1,278.07 0.0K
12:05 1,278.11 1,278.63 1,278.05 1,278.61 0.0K
12:10 1,278.61 1,278.95 1,278.59 1,278.95 0.0K
12:15 1,278.94 1,279.16 1,278.70 1,278.70 0.0K
12:20 1,278.67 1,278.77 1,278.65 1,278.77 0.0K
12:25 1,278.79 1,279.15 1,278.73 1,279.15 0.0K
12:30 1,279.06 1,279.41 1,278.83 1,279.41 0.0K
12:35 1,279.51 1,279.97 1,279.51 1,279.97 0.0K
12:40 1,279.91 1,280.12 1,279.90 1,280.03 0.0K
12:45 1,279.95 1,280.25 1,279.95 1,280.25 0.0K
12:50 1,280.24 1,281.31 1,280.24 1,281.31 0.0K
12:55 1,281.29 1,281.55 1,281.25 1,281.30 0.0K
13:00 1,281.26 1,281.59 1,281.14 1,281.56 0.0K
13:05 1,281.69 1,281.87 1,281.63 1,281.87 0.0K
13:10 1,281.89 1,282.33 1,281.70 1,282.33 0.0K
13:15 1,282.31 1,282.43 1,282.08 1,282.40 0.0K
13:20 1,282.42 1,282.57 1,282.23 1,282.50 0.0K
13:25 1,282.51 1,282.51 1,282.10 1,282.10 0.0K
13:30 1,282.12 1,282.17 1,281.51 1,281.55 0.0K
13:35 1,281.43 1,281.76 1,281.24 1,281.72 0.0K
13:40 1,281.72 1,281.83 1,281.63 1,281.70 0.0K
13:45 1,281.63 1,281.97 1,281.63 1,281.85 0.0K
13:50 1,281.82 1,281.85 1,281.59 1,281.60 0.0K
13:55 1,281.63 1,281.63 1,281.32 1,281.55 0.0K
14:00 1,281.58 1,281.62 1,281.10 1,281.10 0.0K
14:05 1,281.08 1,281.08 1,280.30 1,280.53 0.0K
14:10 1,280.52 1,280.88 1,280.52 1,280.80 0.0K
14:15 1,280.67 1,280.90 1,280.62 1,280.64 0.0K
14:20 1,280.74 1,281.19 1,280.74 1,281.18 0.0K
14:25 1,281.13 1,281.18 1,280.93 1,281.09 0.0K
14:30 1,281.09 1,282.10 1,281.09 1,281.94 0.0K
14:35 1,281.94 1,282.46 1,281.87 1,282.46 0.0K
14:40 1,282.49 1,282.49 1,281.81 1,281.99 0.0K
14:45 1,282.08 1,282.24 1,282.03 1,282.14 0.0K
14:50 1,282.16 1,282.16 1,281.87 1,281.90 0.0K
14:55 1,281.91 1,282.31 1,281.91 1,282.00 0.0K
15:00 1,281.96 1,282.25 1,281.94 1,282.25 0.0K
15:05 1,282.27 1,282.35 1,282.15 1,282.34 0.0K
15:10 1,282.39 1,283.06 1,282.39 1,283.05 0.0K
15:15 1,283.05 1,283.48 1,283.05 1,283.38 0.0K
15:20 1,283.42 1,283.59 1,283.16 1,283.17 0.0K
15:25 1,283.22 1,283.32 1,282.87 1,283.05 0.0K
15:30 1,283.02 1,283.08 1,282.72 1,282.72 0.0K
15:35 1,282.85 1,282.90 1,282.44 1,282.46 0.0K
15:40 1,282.52 1,282.71 1,282.41 1,282.44 0.0K
15:45 1,282.43 1,282.61 1,282.22 1,282.44 0.0K
15:50 1,282.30 1,282.42 1,282.03 1,282.04 0.0K
15:55 1,282.02 1,282.02 1,281.00 1,281.00 0.0K
16:00 1,280.97 1,281.06 1,280.64 1,280.66 0.0K
16:05 1,280.63 1,280.70 1,280.28 1,280.28 0.0K
16:10 1,280.40 1,280.48 1,279.95 1,280.06 0.0K
16:15 1,279.99 1,279.99 1,279.12 1,279.12 0.0K
16:20 1,279.13 1,279.60 1,279.05 1,279.60 0.0K
16:25 1,279.58 1,280.19 1,279.51 1,280.19 0.0K
16:30 1,280.33 1,281.05 1,280.28 1,281.05 0.0K
16:35 1,281.21 1,282.10 1,281.21 1,282.10 0.0K
16:40 1,282.19 1,282.19 1,281.67 1,281.72 0.0K
16:45 1,281.74 1,281.76 1,280.91 1,281.07 0.0K
16:50 1,281.09 1,281.45 1,281.05 1,281.32 0.0K
16:55 1,281.33 1,281.46 1,281.27 1,281.43 0.0K
17:00 1,281.43 1,281.54 1,280.95 1,280.96 0.0K
17:05 1,280.91 1,281.08 1,280.72 1,280.92 0.0K
17:10 1,281.05 1,281.37 1,281.04 1,281.31 0.0K
17:15 1,281.30 1,281.45 1,281.18 1,281.45 0.0K
17:20 1,281.54 1,281.54 1,281.23 1,281.38 0.0K
17:25 1,281.42 1,281.63 1,280.89 1,281.38 0.0K
17:30 1,281.50 1,281.50 1,281.50 1,281.50 0.0K
17:35 1,281.50 1,281.82 1,281.50 1,281.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available