Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,281.82 1,281.82 1,276.92 1,280.23 0.0K
09:05 1,280.55 1,282.06 1,280.55 1,282.00 0.0K
09:10 1,282.17 1,283.37 1,282.14 1,283.37 0.0K
09:15 1,283.23 1,286.11 1,283.23 1,286.11 0.0K
09:20 1,286.31 1,289.32 1,286.31 1,289.32 0.0K
09:25 1,289.22 1,290.57 1,289.22 1,290.25 0.0K
09:30 1,290.23 1,290.65 1,289.88 1,290.45 0.0K
09:35 1,290.62 1,290.84 1,290.32 1,290.32 0.0K
09:40 1,290.47 1,291.28 1,290.43 1,290.64 0.0K
09:45 1,290.47 1,290.82 1,290.38 1,290.69 0.0K
09:50 1,290.57 1,290.57 1,289.78 1,289.78 0.0K
09:55 1,289.87 1,290.01 1,289.58 1,289.70 0.0K
10:00 1,289.69 1,289.69 1,289.05 1,289.42 0.0K
10:05 1,289.36 1,289.71 1,289.12 1,289.23 0.0K
10:10 1,289.11 1,289.13 1,288.30 1,288.77 0.0K
10:15 1,289.09 1,289.59 1,289.09 1,289.57 0.0K
10:20 1,289.63 1,289.86 1,289.54 1,289.82 0.0K
10:25 1,289.83 1,289.89 1,289.50 1,289.53 0.0K
10:30 1,289.61 1,289.62 1,288.75 1,288.75 0.0K
10:35 1,288.69 1,288.74 1,288.22 1,288.26 0.0K
10:40 1,288.26 1,288.41 1,288.22 1,288.25 0.0K
10:45 1,288.12 1,288.13 1,287.78 1,287.79 0.0K
10:50 1,287.53 1,287.68 1,287.40 1,287.66 0.0K
10:55 1,287.66 1,287.87 1,287.66 1,287.81 0.0K
11:00 1,287.83 1,288.06 1,287.76 1,288.02 0.0K
11:05 1,288.12 1,288.43 1,288.12 1,288.35 0.0K
11:10 1,288.33 1,288.92 1,288.33 1,288.92 0.0K
11:15 1,289.13 1,289.17 1,288.81 1,288.81 0.0K
11:20 1,288.89 1,289.09 1,288.82 1,288.84 0.0K
11:25 1,288.88 1,288.88 1,288.47 1,288.50 0.0K
11:30 1,288.62 1,288.78 1,288.55 1,288.76 0.0K
11:35 1,288.82 1,288.82 1,287.92 1,287.92 0.0K
11:40 1,287.88 1,287.88 1,287.61 1,287.61 0.0K
11:45 1,287.66 1,287.66 1,286.93 1,286.96 0.0K
11:50 1,287.18 1,287.18 1,286.69 1,286.72 0.0K
11:55 1,286.83 1,286.83 1,286.57 1,286.62 0.0K
12:00 1,286.68 1,286.68 1,286.42 1,286.51 0.0K
12:05 1,286.46 1,286.62 1,286.37 1,286.37 0.0K
12:10 1,286.37 1,286.48 1,286.21 1,286.34 0.0K
12:15 1,286.34 1,286.55 1,286.01 1,286.03 0.0K
12:20 1,286.05 1,286.11 1,285.92 1,286.02 0.0K
12:25 1,286.02 1,286.25 1,286.02 1,286.15 0.0K
12:30 1,286.14 1,286.26 1,285.88 1,285.96 0.0K
12:35 1,285.97 1,286.55 1,285.93 1,286.55 0.0K
12:40 1,286.55 1,286.57 1,286.31 1,286.34 0.0K
12:45 1,286.33 1,286.33 1,285.87 1,285.90 0.0K
12:50 1,285.92 1,286.21 1,285.91 1,286.20 0.0K
12:55 1,286.23 1,286.24 1,286.09 1,286.10 0.0K
13:00 1,286.08 1,286.09 1,285.91 1,285.95 0.0K
13:05 1,285.94 1,286.11 1,285.94 1,286.04 0.0K
13:10 1,286.01 1,286.40 1,285.98 1,286.40 0.0K
13:15 1,286.37 1,286.46 1,285.89 1,285.90 0.0K
13:20 1,285.92 1,285.93 1,285.79 1,285.84 0.0K
13:25 1,285.75 1,286.23 1,285.75 1,286.10 0.0K
13:30 1,286.10 1,286.18 1,285.89 1,286.02 0.0K
13:35 1,286.08 1,286.52 1,286.03 1,286.52 0.0K
13:40 1,286.52 1,286.62 1,286.39 1,286.55 0.0K
13:45 1,286.57 1,286.67 1,286.50 1,286.67 0.0K
13:50 1,286.68 1,287.03 1,286.54 1,287.03 0.0K
13:55 1,287.07 1,287.07 1,286.85 1,287.04 0.0K
14:00 1,287.13 1,287.31 1,287.01 1,287.25 0.0K
14:05 1,287.25 1,287.25 1,286.85 1,286.85 0.0K
14:10 1,286.83 1,286.96 1,286.60 1,286.96 0.0K
14:15 1,286.94 1,287.00 1,286.48 1,286.53 0.0K
14:20 1,286.61 1,287.00 1,286.58 1,286.99 0.0K
14:25 1,286.96 1,286.99 1,286.82 1,286.92 0.0K
14:30 1,287.04 1,287.76 1,287.04 1,287.71 0.0K
14:35 1,287.71 1,287.81 1,287.61 1,287.81 0.0K
14:40 1,287.75 1,288.19 1,287.66 1,287.96 0.0K
14:45 1,288.03 1,288.25 1,287.91 1,287.94 0.0K
14:50 1,287.95 1,288.03 1,287.54 1,287.79 0.0K
14:55 1,287.77 1,287.77 1,287.24 1,287.51 0.0K
15:00 1,287.21 1,287.44 1,286.67 1,286.67 0.0K
15:05 1,286.64 1,287.02 1,286.55 1,286.91 0.0K
15:10 1,286.80 1,286.98 1,286.66 1,286.74 0.0K
15:15 1,286.78 1,287.21 1,286.78 1,287.06 0.0K
15:20 1,287.07 1,287.29 1,287.01 1,287.09 0.0K
15:25 1,287.04 1,287.04 1,286.54 1,286.54 0.0K
15:30 1,286.49 1,286.49 1,285.63 1,285.63 0.0K
15:35 1,285.69 1,285.72 1,285.30 1,285.45 0.0K
15:40 1,285.43 1,285.93 1,285.43 1,285.91 0.0K
15:45 1,285.91 1,285.91 1,285.24 1,285.50 0.0K
15:50 1,285.57 1,285.67 1,285.24 1,285.60 0.0K
15:55 1,285.62 1,285.62 1,284.96 1,285.02 0.0K
16:00 1,285.02 1,285.61 1,285.00 1,285.49 0.0K
16:05 1,285.51 1,286.03 1,285.48 1,285.91 0.0K
16:10 1,285.94 1,285.99 1,285.32 1,285.53 0.0K
16:15 1,285.50 1,285.93 1,285.50 1,285.93 0.0K
16:20 1,285.79 1,285.93 1,285.79 1,285.92 0.0K
16:25 1,285.82 1,285.82 1,285.47 1,285.49 0.0K
16:30 1,285.48 1,286.12 1,285.24 1,286.12 0.0K
16:35 1,286.05 1,286.10 1,285.86 1,286.10 0.0K
16:40 1,286.06 1,286.06 1,285.79 1,285.97 0.0K
16:45 1,285.97 1,286.22 1,285.97 1,286.13 0.0K
16:50 1,286.23 1,286.31 1,286.06 1,286.06 0.0K
16:55 1,286.10 1,286.25 1,285.67 1,285.67 0.0K
17:00 1,285.71 1,286.22 1,285.66 1,286.05 0.0K
17:05 1,286.12 1,286.70 1,286.11 1,286.51 0.0K
17:10 1,286.60 1,287.09 1,286.55 1,287.01 0.0K
17:15 1,286.92 1,286.98 1,286.47 1,286.55 0.0K
17:20 1,286.57 1,287.20 1,286.57 1,287.20 0.0K
17:25 1,287.16 1,287.70 1,287.11 1,287.70 0.0K
17:30 1,287.86 1,287.86 1,287.86 1,287.86 0.0K
17:35 1,287.86 1,287.86 1,286.97 1,286.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available