Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,286.84 1,288.15 1,286.84 1,288.08 0.0K
09:05 1,288.37 1,288.88 1,288.18 1,288.77 0.0K
09:10 1,288.83 1,290.36 1,288.56 1,290.36 0.0K
09:15 1,290.41 1,290.87 1,290.38 1,290.87 0.0K
09:20 1,290.87 1,291.38 1,290.54 1,291.38 0.0K
09:25 1,291.48 1,292.64 1,291.48 1,292.64 0.0K
09:30 1,292.69 1,292.69 1,291.38 1,291.82 0.0K
09:35 1,291.77 1,292.25 1,291.62 1,292.23 0.0K
09:40 1,292.28 1,292.31 1,292.04 1,292.18 0.0K
09:45 1,292.17 1,292.53 1,291.96 1,292.48 0.0K
09:50 1,292.47 1,292.99 1,292.46 1,292.99 0.0K
09:55 1,292.98 1,293.16 1,292.81 1,293.16 0.0K
10:00 1,293.16 1,294.88 1,293.16 1,294.88 0.0K
10:05 1,294.81 1,295.84 1,294.81 1,295.84 0.0K
10:10 1,295.90 1,296.56 1,295.90 1,296.23 0.0K
10:15 1,296.27 1,296.56 1,295.96 1,296.08 0.0K
10:20 1,295.98 1,296.08 1,295.87 1,295.98 0.0K
10:25 1,295.94 1,296.13 1,295.77 1,295.83 0.0K
10:30 1,295.83 1,296.07 1,295.82 1,295.86 0.0K
10:35 1,295.88 1,296.32 1,295.74 1,296.32 0.0K
10:40 1,296.25 1,296.35 1,295.85 1,295.94 0.0K
10:45 1,295.93 1,296.24 1,295.92 1,296.00 0.0K
10:50 1,296.02 1,296.22 1,295.98 1,296.22 0.0K
10:55 1,296.24 1,296.38 1,296.11 1,296.21 0.0K
11:00 1,296.21 1,296.76 1,296.21 1,296.76 0.0K
11:05 1,296.74 1,296.82 1,296.36 1,296.46 0.0K
11:10 1,296.52 1,297.40 1,296.45 1,297.40 0.0K
11:15 1,297.36 1,297.36 1,296.65 1,296.74 0.0K
11:20 1,296.64 1,296.72 1,296.55 1,296.64 0.0K
11:25 1,296.50 1,296.50 1,296.09 1,296.28 0.0K
11:30 1,296.34 1,296.34 1,296.02 1,296.27 0.0K
11:35 1,296.34 1,296.34 1,296.12 1,296.12 0.0K
11:40 1,296.11 1,296.36 1,296.09 1,296.19 0.0K
11:45 1,296.28 1,296.56 1,296.16 1,296.35 0.0K
11:50 1,296.36 1,297.05 1,296.36 1,297.04 0.0K
11:55 1,297.00 1,297.01 1,296.83 1,296.91 0.0K
12:00 1,296.88 1,296.91 1,296.59 1,296.74 0.0K
12:05 1,296.75 1,296.88 1,296.61 1,296.77 0.0K
12:10 1,296.78 1,296.78 1,296.02 1,296.16 0.0K
12:15 1,296.20 1,296.50 1,296.20 1,296.31 0.0K
12:20 1,296.35 1,296.43 1,295.95 1,295.95 0.0K
12:25 1,295.93 1,295.96 1,295.83 1,295.85 0.0K
12:30 1,295.95 1,296.12 1,295.78 1,296.06 0.0K
12:35 1,296.06 1,296.44 1,296.06 1,296.41 0.0K
12:40 1,296.39 1,296.61 1,296.39 1,296.56 0.0K
12:45 1,296.55 1,296.76 1,296.51 1,296.51 0.0K
12:50 1,296.50 1,296.50 1,296.14 1,296.14 0.0K
12:55 1,296.15 1,296.23 1,296.11 1,296.21 0.0K
13:00 1,296.25 1,296.30 1,296.16 1,296.16 0.0K
13:05 1,296.18 1,296.45 1,296.14 1,296.16 0.0K
13:10 1,296.14 1,296.33 1,296.11 1,296.16 0.0K
13:15 1,296.16 1,296.62 1,296.16 1,296.62 0.0K
13:20 1,296.59 1,296.80 1,296.51 1,296.74 0.0K
13:25 1,296.73 1,296.90 1,296.66 1,296.87 0.0K
13:30 1,296.93 1,297.02 1,296.79 1,297.01 0.0K
13:35 1,296.97 1,297.16 1,296.94 1,297.03 0.0K
13:40 1,297.04 1,297.13 1,297.03 1,297.11 0.0K
13:45 1,297.06 1,297.28 1,297.00 1,297.28 0.0K
13:50 1,297.28 1,297.33 1,296.81 1,297.05 0.0K
13:55 1,297.05 1,297.40 1,297.05 1,297.18 0.0K
14:00 1,296.89 1,296.93 1,296.61 1,296.61 0.0K
14:05 1,296.58 1,296.58 1,296.28 1,296.38 0.0K
14:10 1,296.39 1,296.39 1,296.00 1,296.24 0.0K
14:15 1,296.27 1,296.33 1,295.96 1,296.09 0.0K
14:20 1,296.10 1,296.27 1,295.99 1,296.27 0.0K
14:25 1,296.27 1,296.41 1,296.10 1,296.10 0.0K
14:30 1,296.07 1,296.56 1,296.03 1,296.56 0.0K
14:35 1,296.57 1,296.80 1,296.47 1,296.80 0.0K
14:40 1,296.81 1,296.89 1,296.68 1,296.75 0.0K
14:45 1,296.79 1,297.09 1,296.79 1,297.06 0.0K
14:50 1,297.08 1,297.16 1,296.94 1,297.13 0.0K
14:55 1,297.16 1,297.85 1,297.16 1,297.82 0.0K
15:00 1,297.75 1,297.75 1,297.51 1,297.63 0.0K
15:05 1,297.65 1,297.65 1,297.40 1,297.58 0.0K
15:10 1,297.59 1,297.66 1,297.10 1,297.10 0.0K
15:15 1,297.16 1,297.16 1,296.57 1,296.57 0.0K
15:20 1,296.51 1,296.74 1,296.49 1,296.50 0.0K
15:25 1,296.47 1,296.76 1,296.47 1,296.76 0.0K
15:30 1,296.70 1,296.72 1,295.65 1,295.65 0.0K
15:35 1,295.73 1,295.73 1,295.02 1,295.19 0.0K
15:40 1,295.26 1,295.26 1,294.62 1,294.76 0.0K
15:45 1,294.75 1,294.85 1,294.15 1,294.43 0.0K
15:50 1,294.65 1,294.69 1,294.26 1,294.29 0.0K
15:55 1,294.20 1,294.32 1,294.09 1,294.26 0.0K
16:00 1,294.38 1,295.93 1,294.38 1,295.93 0.0K
16:05 1,296.06 1,296.83 1,296.06 1,296.83 0.0K
16:10 1,296.85 1,297.08 1,296.69 1,296.92 0.0K
16:15 1,296.88 1,296.88 1,296.40 1,296.60 0.0K
16:20 1,296.56 1,297.04 1,296.41 1,296.86 0.0K
16:25 1,296.85 1,297.01 1,296.23 1,296.23 0.0K
16:30 1,296.24 1,296.24 1,295.50 1,295.58 0.0K
16:35 1,295.62 1,295.91 1,295.61 1,295.73 0.0K
16:40 1,295.79 1,296.34 1,295.77 1,296.33 0.0K
16:45 1,296.34 1,296.56 1,296.19 1,296.53 0.0K
16:50 1,296.49 1,296.54 1,296.25 1,296.29 0.0K
16:55 1,296.27 1,296.64 1,296.25 1,296.25 0.0K
17:00 1,296.27 1,296.73 1,296.24 1,296.73 0.0K
17:05 1,296.70 1,297.26 1,296.65 1,297.14 0.0K
17:10 1,297.14 1,297.47 1,297.10 1,297.21 0.0K
17:15 1,297.24 1,298.01 1,297.24 1,297.81 0.0K
17:20 1,297.75 1,298.52 1,297.57 1,298.41 0.0K
17:25 1,298.41 1,299.04 1,298.20 1,299.02 0.0K
17:30 1,299.14 1,299.14 1,299.14 1,299.14 0.0K
17:35 1,299.14 1,299.47 1,299.14 1,299.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available