Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,299.44 1,306.84 1,299.44 1,306.54 0.0K
09:05 1,306.52 1,306.79 1,306.42 1,306.77 0.0K
09:10 1,307.07 1,307.07 1,306.50 1,306.91 0.0K
09:15 1,307.01 1,308.72 1,307.01 1,308.72 0.0K
09:20 1,308.81 1,309.51 1,308.81 1,309.00 0.0K
09:25 1,308.96 1,308.96 1,307.81 1,307.81 0.0K
09:30 1,307.72 1,307.76 1,307.34 1,307.74 0.0K
09:35 1,307.71 1,308.40 1,307.63 1,308.40 0.0K
09:40 1,308.45 1,309.77 1,308.45 1,309.77 0.0K
09:45 1,309.96 1,310.57 1,309.73 1,309.73 0.0K
09:50 1,309.69 1,309.69 1,309.29 1,309.46 0.0K
09:55 1,309.44 1,309.44 1,307.33 1,307.33 0.0K
10:00 1,307.31 1,307.43 1,306.90 1,306.92 0.0K
10:05 1,307.07 1,307.36 1,306.65 1,306.76 0.0K
10:10 1,306.73 1,306.86 1,306.63 1,306.68 0.0K
10:15 1,306.66 1,307.02 1,306.58 1,306.72 0.0K
10:20 1,306.74 1,306.86 1,306.49 1,306.65 0.0K
10:25 1,306.49 1,306.87 1,306.42 1,306.85 0.0K
10:30 1,306.85 1,306.85 1,306.27 1,306.52 0.0K
10:35 1,306.52 1,306.88 1,306.52 1,306.76 0.0K
10:40 1,306.75 1,306.76 1,306.47 1,306.65 0.0K
10:45 1,306.61 1,307.01 1,306.42 1,307.00 0.0K
10:50 1,307.01 1,307.05 1,306.41 1,306.43 0.0K
10:55 1,306.38 1,306.38 1,306.14 1,306.23 0.0K
11:00 1,306.24 1,306.77 1,306.24 1,306.75 0.0K
11:05 1,306.72 1,306.72 1,306.51 1,306.56 0.0K
11:10 1,306.56 1,306.60 1,306.33 1,306.56 0.0K
11:15 1,306.56 1,306.82 1,306.53 1,306.59 0.0K
11:20 1,306.57 1,306.57 1,306.14 1,306.44 0.0K
11:25 1,306.41 1,306.85 1,306.32 1,306.84 0.0K
11:30 1,306.84 1,307.11 1,306.82 1,307.01 0.0K
11:35 1,306.98 1,307.52 1,306.98 1,307.48 0.0K
11:40 1,307.47 1,307.58 1,307.37 1,307.37 0.0K
11:45 1,307.40 1,307.40 1,307.14 1,307.14 0.0K
11:50 1,307.11 1,307.34 1,307.02 1,307.19 0.0K
11:55 1,307.21 1,307.42 1,307.21 1,307.39 0.0K
12:00 1,307.36 1,307.36 1,307.10 1,307.18 0.0K
12:05 1,307.26 1,307.31 1,307.13 1,307.14 0.0K
12:10 1,307.13 1,307.33 1,307.07 1,307.33 0.0K
12:15 1,307.46 1,307.91 1,307.44 1,307.87 0.0K
12:20 1,307.87 1,308.33 1,307.87 1,308.31 0.0K
12:25 1,308.26 1,308.44 1,308.16 1,308.20 0.0K
12:30 1,308.13 1,308.13 1,307.93 1,308.06 0.0K
12:35 1,308.08 1,308.36 1,308.08 1,308.25 0.0K
12:40 1,308.25 1,308.31 1,308.18 1,308.19 0.0K
12:45 1,308.18 1,308.38 1,308.08 1,308.37 0.0K
12:50 1,308.40 1,308.46 1,308.25 1,308.37 0.0K
12:55 1,308.33 1,308.56 1,308.19 1,308.19 0.0K
13:00 1,308.19 1,308.39 1,308.15 1,308.23 0.0K
13:05 1,308.23 1,309.10 1,308.23 1,309.06 0.0K
13:10 1,309.05 1,309.57 1,309.05 1,309.57 0.0K
13:15 1,309.57 1,309.97 1,309.45 1,309.71 0.0K
13:20 1,309.74 1,309.90 1,309.72 1,309.85 0.0K
13:25 1,309.93 1,310.39 1,309.86 1,310.23 0.0K
13:30 1,310.19 1,310.35 1,310.08 1,310.28 0.0K
13:35 1,310.26 1,310.46 1,310.19 1,310.46 0.0K
13:40 1,310.49 1,310.94 1,310.49 1,310.67 0.0K
13:45 1,310.90 1,311.38 1,310.90 1,311.38 0.0K
13:50 1,311.44 1,311.62 1,311.24 1,311.38 0.0K
13:55 1,311.28 1,311.50 1,311.18 1,311.29 0.0K
14:00 1,311.24 1,311.26 1,310.86 1,310.88 0.0K
14:05 1,310.96 1,311.03 1,310.83 1,310.83 0.0K
14:10 1,310.89 1,311.28 1,310.41 1,311.27 0.0K
14:15 1,311.16 1,311.18 1,310.78 1,311.00 0.0K
14:20 1,310.99 1,310.99 1,310.39 1,310.45 0.0K
14:25 1,310.47 1,310.90 1,310.47 1,310.70 0.0K
14:30 1,310.71 1,310.78 1,310.30 1,310.30 0.0K
14:35 1,310.26 1,310.49 1,310.13 1,310.13 0.0K
14:40 1,310.22 1,310.30 1,310.15 1,310.21 0.0K
14:45 1,310.28 1,310.31 1,310.15 1,310.15 0.0K
14:50 1,310.13 1,310.35 1,310.04 1,310.29 0.0K
14:55 1,310.23 1,310.23 1,309.94 1,310.02 0.0K
15:00 1,309.97 1,310.03 1,309.59 1,309.64 0.0K
15:05 1,309.78 1,309.80 1,309.42 1,309.53 0.0K
15:10 1,309.51 1,309.95 1,309.34 1,309.91 0.0K
15:15 1,309.91 1,309.96 1,309.75 1,309.93 0.0K
15:20 1,309.97 1,310.50 1,309.97 1,310.41 0.0K
15:25 1,310.37 1,310.40 1,310.17 1,310.25 0.0K
15:30 1,310.32 1,310.74 1,310.13 1,310.46 0.0K
15:35 1,310.55 1,310.89 1,310.40 1,310.66 0.0K
15:40 1,310.52 1,311.52 1,310.52 1,311.38 0.0K
15:45 1,311.42 1,312.61 1,311.42 1,312.60 0.0K
15:50 1,312.62 1,313.64 1,312.62 1,313.59 0.0K
15:55 1,313.66 1,313.90 1,313.66 1,313.90 0.0K
16:00 1,313.89 1,314.15 1,313.78 1,314.06 0.0K
16:05 1,313.96 1,315.19 1,313.74 1,315.08 0.0K
16:10 1,315.16 1,316.13 1,315.16 1,316.13 0.0K
16:15 1,316.19 1,316.42 1,316.07 1,316.14 0.0K
16:20 1,316.04 1,316.05 1,315.81 1,315.81 0.0K
16:25 1,315.98 1,316.14 1,315.91 1,316.11 0.0K
16:30 1,316.07 1,316.20 1,315.71 1,315.71 0.0K
16:35 1,315.78 1,315.78 1,315.34 1,315.53 0.0K
16:40 1,315.50 1,316.30 1,315.50 1,316.15 0.0K
16:45 1,316.19 1,316.19 1,315.65 1,315.75 0.0K
16:50 1,315.85 1,316.06 1,315.83 1,315.85 0.0K
16:55 1,315.77 1,315.77 1,315.22 1,315.38 0.0K
17:00 1,315.40 1,315.73 1,314.95 1,314.96 0.0K
17:05 1,314.97 1,315.05 1,314.41 1,314.49 0.0K
17:10 1,314.49 1,314.57 1,314.36 1,314.39 0.0K
17:15 1,314.41 1,314.41 1,313.95 1,314.01 0.0K
17:20 1,314.04 1,314.35 1,313.94 1,314.34 0.0K
17:25 1,314.24 1,315.13 1,314.24 1,315.13 0.0K
17:30 1,315.04 1,315.04 1,315.04 1,315.04 0.0K
17:35 1,315.04 1,315.04 1,314.21 1,314.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available