Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,314.22 1,314.22 1,311.91 1,312.82 0.0K
09:05 1,312.71 1,313.28 1,312.37 1,313.28 0.0K
09:10 1,313.27 1,313.55 1,311.75 1,311.75 0.0K
09:15 1,311.60 1,311.79 1,311.10 1,311.10 0.0K
09:20 1,311.24 1,311.40 1,310.52 1,310.52 0.0K
09:25 1,310.42 1,311.69 1,310.42 1,311.69 0.0K
09:30 1,311.29 1,312.15 1,311.29 1,312.15 0.0K
09:35 1,312.06 1,312.47 1,312.06 1,312.41 0.0K
09:40 1,312.39 1,312.49 1,311.61 1,311.68 0.0K
09:45 1,311.62 1,311.72 1,311.36 1,311.61 0.0K
09:50 1,311.14 1,311.24 1,310.90 1,310.99 0.0K
09:55 1,310.96 1,311.96 1,310.90 1,311.62 0.0K
10:00 1,311.64 1,311.75 1,311.55 1,311.67 0.0K
10:05 1,311.90 1,312.51 1,311.90 1,312.51 0.0K
10:10 1,312.55 1,312.85 1,312.52 1,312.75 0.0K
10:15 1,312.68 1,312.80 1,312.54 1,312.64 0.0K
10:20 1,312.69 1,312.86 1,312.54 1,312.66 0.0K
10:25 1,312.66 1,312.99 1,312.66 1,312.69 0.0K
10:30 1,312.66 1,312.66 1,312.32 1,312.46 0.0K
10:35 1,312.46 1,312.58 1,312.02 1,312.46 0.0K
10:40 1,312.44 1,312.44 1,312.14 1,312.18 0.0K
10:45 1,311.86 1,311.86 1,311.25 1,311.25 0.0K
10:50 1,311.29 1,311.29 1,310.63 1,310.63 0.0K
10:55 1,310.71 1,310.84 1,310.55 1,310.59 0.0K
11:00 1,310.52 1,310.52 1,310.18 1,310.34 0.0K
11:05 1,310.34 1,310.38 1,310.18 1,310.33 0.0K
11:10 1,310.36 1,310.39 1,309.69 1,309.69 0.0K
11:15 1,309.60 1,309.65 1,308.90 1,308.90 0.0K
11:20 1,308.97 1,309.31 1,308.70 1,308.70 0.0K
11:25 1,308.72 1,309.05 1,308.72 1,308.74 0.0K
11:30 1,308.73 1,308.73 1,308.33 1,308.33 0.0K
11:35 1,308.36 1,308.43 1,307.74 1,307.81 0.0K
11:40 1,307.81 1,307.98 1,307.53 1,307.63 0.0K
11:45 1,307.63 1,307.64 1,307.26 1,307.51 0.0K
11:50 1,307.44 1,307.56 1,307.28 1,307.28 0.0K
11:55 1,307.26 1,307.38 1,307.01 1,307.30 0.0K
12:00 1,307.28 1,307.54 1,307.27 1,307.54 0.0K
12:05 1,307.55 1,308.11 1,307.52 1,308.11 0.0K
12:10 1,308.06 1,308.50 1,308.05 1,308.47 0.0K
12:15 1,308.47 1,308.64 1,308.23 1,308.60 0.0K
12:20 1,308.60 1,309.04 1,308.46 1,309.04 0.0K
12:25 1,309.10 1,309.29 1,309.09 1,309.09 0.0K
12:30 1,309.09 1,309.55 1,309.09 1,309.40 0.0K
12:35 1,309.40 1,309.66 1,309.28 1,309.66 0.0K
12:40 1,309.65 1,310.07 1,309.59 1,309.95 0.0K
12:45 1,309.98 1,310.18 1,309.85 1,310.18 0.0K
12:50 1,310.18 1,310.35 1,309.99 1,310.32 0.0K
12:55 1,310.33 1,310.41 1,310.04 1,310.05 0.0K
13:00 1,310.03 1,310.29 1,309.82 1,309.82 0.0K
13:05 1,309.82 1,309.82 1,309.55 1,309.55 0.0K
13:10 1,309.52 1,309.64 1,309.27 1,309.32 0.0K
13:15 1,309.31 1,309.33 1,309.02 1,309.06 0.0K
13:20 1,309.06 1,309.18 1,308.93 1,308.93 0.0K
13:25 1,308.83 1,309.09 1,308.83 1,309.06 0.0K
13:30 1,309.00 1,309.00 1,308.44 1,308.51 0.0K
13:35 1,308.42 1,308.42 1,308.00 1,308.04 0.0K
13:40 1,308.00 1,308.18 1,307.98 1,308.01 0.0K
13:45 1,308.10 1,308.26 1,307.98 1,307.98 0.0K
13:50 1,307.95 1,308.32 1,307.89 1,308.32 0.0K
13:55 1,308.32 1,308.47 1,308.21 1,308.28 0.0K
14:00 1,308.09 1,308.57 1,308.09 1,308.38 0.0K
14:05 1,308.36 1,308.39 1,307.95 1,308.01 0.0K
14:10 1,308.00 1,308.03 1,307.73 1,307.77 0.0K
14:15 1,307.75 1,308.13 1,307.70 1,308.07 0.0K
14:20 1,307.98 1,307.98 1,307.65 1,307.65 0.0K
14:25 1,307.48 1,307.48 1,307.14 1,307.14 0.0K
14:30 1,307.23 1,307.23 1,306.57 1,306.89 0.0K
14:35 1,306.91 1,307.72 1,306.91 1,307.72 0.0K
14:40 1,307.71 1,308.27 1,307.71 1,308.27 0.0K
14:45 1,308.33 1,308.51 1,308.28 1,308.29 0.0K
14:50 1,308.28 1,308.54 1,308.21 1,308.49 0.0K
14:55 1,308.47 1,308.53 1,308.35 1,308.36 0.0K
15:00 1,308.27 1,308.54 1,308.21 1,308.50 0.0K
15:05 1,308.49 1,308.54 1,308.26 1,308.31 0.0K
15:10 1,308.37 1,308.71 1,308.37 1,308.42 0.0K
15:15 1,308.34 1,308.41 1,308.12 1,308.41 0.0K
15:20 1,308.34 1,308.93 1,308.28 1,308.91 0.0K
15:25 1,308.89 1,309.19 1,308.89 1,309.17 0.0K
15:30 1,309.17 1,309.32 1,308.95 1,309.05 0.0K
15:35 1,309.16 1,309.47 1,308.96 1,309.22 0.0K
15:40 1,309.22 1,309.22 1,308.45 1,308.69 0.0K
15:45 1,308.68 1,308.73 1,308.10 1,308.14 0.0K
15:50 1,308.13 1,308.13 1,307.48 1,307.49 0.0K
15:55 1,307.46 1,307.88 1,307.41 1,307.80 0.0K
16:00 1,307.83 1,307.87 1,307.35 1,307.42 0.0K
16:05 1,307.52 1,307.83 1,307.42 1,307.83 0.0K
16:10 1,307.81 1,308.19 1,307.81 1,308.19 0.0K
16:15 1,308.21 1,308.40 1,308.01 1,308.01 0.0K
16:20 1,308.10 1,308.17 1,307.95 1,308.11 0.0K
16:25 1,308.08 1,308.09 1,307.62 1,307.62 0.0K
16:30 1,307.48 1,307.86 1,307.47 1,307.86 0.0K
16:35 1,307.81 1,307.81 1,307.57 1,307.69 0.0K
16:40 1,307.70 1,307.93 1,307.58 1,307.93 0.0K
16:45 1,308.01 1,308.49 1,308.01 1,308.49 0.0K
16:50 1,308.59 1,308.59 1,308.32 1,308.40 0.0K
16:55 1,308.44 1,308.74 1,308.40 1,308.72 0.0K
17:00 1,308.71 1,308.87 1,308.56 1,308.62 0.0K
17:05 1,308.57 1,308.82 1,308.45 1,308.45 0.0K
17:10 1,308.41 1,308.56 1,308.27 1,308.41 0.0K
17:15 1,308.43 1,308.49 1,308.06 1,308.24 0.0K
17:20 1,308.23 1,308.23 1,307.30 1,307.37 0.0K
17:25 1,307.38 1,307.79 1,307.34 1,307.75 0.0K
17:30 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
17:35 1,307.48 1,308.20 1,307.48 1,308.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available