Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,303.64 1,310.43 1,303.64 1,310.34 0.0K
09:05 1,310.29 1,310.29 1,309.00 1,309.00 0.0K
09:10 1,308.92 1,310.19 1,308.59 1,310.19 0.0K
09:15 1,310.11 1,310.77 1,310.01 1,310.24 0.0K
09:20 1,310.28 1,310.31 1,309.51 1,309.51 0.0K
09:25 1,309.40 1,309.56 1,307.82 1,307.86 0.0K
09:30 1,308.24 1,308.54 1,308.10 1,308.13 0.0K
09:35 1,308.24 1,308.50 1,307.83 1,307.83 0.0K
09:40 1,307.82 1,308.02 1,307.81 1,307.98 0.0K
09:45 1,307.90 1,307.90 1,307.18 1,307.80 0.0K
09:50 1,307.84 1,308.03 1,307.68 1,307.81 0.0K
09:55 1,307.57 1,307.91 1,307.36 1,307.61 0.0K
10:00 1,307.42 1,307.50 1,306.99 1,307.50 0.0K
10:05 1,307.50 1,307.52 1,306.63 1,306.83 0.0K
10:10 1,306.87 1,307.19 1,306.74 1,307.19 0.0K
10:15 1,307.11 1,307.11 1,306.76 1,306.88 0.0K
10:20 1,306.87 1,307.24 1,306.65 1,307.24 0.0K
10:25 1,307.17 1,307.20 1,306.91 1,307.12 0.0K
10:30 1,307.11 1,307.75 1,306.89 1,307.47 0.0K
10:35 1,307.78 1,307.80 1,307.50 1,307.61 0.0K
10:40 1,307.72 1,307.79 1,307.52 1,307.70 0.0K
10:45 1,307.76 1,308.38 1,307.76 1,308.11 0.0K
10:50 1,308.10 1,308.55 1,308.03 1,308.24 0.0K
10:55 1,308.21 1,308.56 1,308.07 1,308.42 0.0K
11:00 1,308.44 1,308.87 1,308.29 1,308.82 0.0K
11:05 1,308.91 1,309.03 1,308.69 1,308.92 0.0K
11:10 1,308.88 1,309.02 1,308.38 1,309.02 0.0K
11:15 1,309.01 1,309.52 1,309.01 1,309.35 0.0K
11:20 1,309.21 1,309.47 1,308.95 1,309.47 0.0K
11:25 1,309.47 1,310.09 1,309.31 1,310.09 0.0K
11:30 1,310.12 1,310.49 1,309.84 1,310.19 0.0K
11:35 1,310.15 1,310.32 1,309.99 1,310.23 0.0K
11:40 1,310.24 1,310.37 1,310.08 1,310.37 0.0K
11:45 1,310.41 1,310.44 1,309.94 1,310.12 0.0K
11:50 1,310.10 1,310.28 1,310.01 1,310.16 0.0K
11:55 1,310.18 1,310.75 1,310.11 1,310.75 0.0K
12:00 1,310.97 1,311.44 1,310.81 1,311.31 0.0K
12:05 1,311.11 1,312.38 1,311.11 1,312.14 0.0K
12:10 1,311.92 1,312.13 1,311.23 1,311.38 0.0K
12:15 1,311.17 1,311.39 1,310.61 1,310.74 0.0K
12:20 1,310.77 1,311.05 1,310.70 1,310.96 0.0K
12:25 1,311.13 1,311.30 1,310.93 1,311.30 0.0K
12:30 1,311.30 1,311.72 1,311.18 1,311.18 0.0K
12:35 1,311.03 1,311.57 1,311.03 1,311.48 0.0K
12:40 1,311.38 1,311.41 1,311.04 1,311.13 0.0K
12:45 1,311.34 1,311.64 1,311.12 1,311.64 0.0K
12:50 1,311.63 1,311.86 1,311.35 1,311.65 0.0K
12:55 1,311.91 1,311.93 1,311.27 1,311.50 0.0K
13:00 1,311.30 1,311.79 1,311.30 1,311.56 0.0K
13:05 1,311.55 1,311.64 1,311.16 1,311.21 0.0K
13:10 1,311.21 1,311.27 1,310.78 1,310.79 0.0K
13:15 1,310.79 1,310.79 1,310.11 1,310.37 0.0K
13:20 1,310.38 1,310.42 1,310.10 1,310.40 0.0K
13:25 1,310.21 1,310.57 1,310.19 1,310.52 0.0K
13:30 1,310.33 1,310.56 1,309.98 1,310.25 0.0K
13:35 1,310.25 1,310.64 1,310.11 1,310.35 0.0K
13:40 1,310.10 1,310.15 1,309.34 1,309.39 0.0K
13:45 1,309.38 1,309.64 1,309.15 1,309.33 0.0K
13:50 1,309.35 1,309.35 1,308.97 1,309.15 0.0K
13:55 1,309.06 1,309.25 1,308.91 1,309.09 0.0K
14:00 1,309.10 1,309.17 1,308.56 1,308.83 0.0K
14:05 1,308.87 1,309.07 1,308.52 1,309.07 0.0K
14:10 1,309.10 1,309.47 1,308.92 1,309.47 0.0K
14:15 1,309.43 1,309.48 1,309.05 1,309.31 0.0K
14:20 1,309.36 1,310.04 1,309.35 1,310.04 0.0K
14:25 1,309.89 1,310.59 1,309.89 1,310.13 0.0K
14:30 1,310.31 1,310.62 1,309.90 1,309.97 0.0K
14:35 1,309.97 1,310.32 1,309.29 1,309.74 0.0K
14:40 1,309.78 1,309.78 1,309.17 1,309.17 0.0K
14:45 1,308.89 1,309.67 1,308.89 1,309.66 0.0K
14:50 1,309.71 1,309.96 1,309.47 1,309.94 0.0K
14:55 1,309.98 1,309.98 1,309.41 1,309.58 0.0K
15:00 1,309.62 1,309.92 1,309.44 1,309.68 0.0K
15:05 1,309.78 1,309.88 1,309.62 1,309.86 0.0K
15:10 1,309.83 1,309.83 1,308.86 1,309.01 0.0K
15:15 1,308.78 1,308.82 1,308.04 1,308.04 0.0K
15:20 1,308.00 1,308.00 1,307.31 1,307.65 0.0K
15:25 1,307.70 1,307.70 1,307.23 1,307.54 0.0K
15:30 1,307.53 1,307.54 1,307.10 1,307.38 0.0K
15:35 1,307.08 1,307.57 1,307.08 1,307.30 0.0K
15:40 1,307.33 1,307.69 1,307.12 1,307.69 0.0K
15:45 1,307.70 1,308.01 1,307.33 1,308.01 0.0K
15:50 1,307.99 1,308.06 1,307.59 1,307.64 0.0K
15:55 1,307.72 1,308.30 1,307.59 1,308.26 0.0K
16:00 1,308.28 1,308.63 1,307.38 1,307.59 0.0K
16:05 1,307.55 1,307.55 1,307.06 1,307.06 0.0K
16:10 1,307.12 1,307.12 1,306.64 1,306.95 0.0K
16:15 1,306.93 1,307.24 1,306.72 1,307.13 0.0K
16:20 1,307.16 1,307.57 1,306.91 1,307.47 0.0K
16:25 1,307.46 1,307.75 1,307.31 1,307.52 0.0K
16:30 1,307.48 1,307.73 1,306.91 1,306.91 0.0K
16:35 1,306.82 1,307.08 1,306.72 1,306.87 0.0K
16:40 1,306.90 1,306.97 1,306.55 1,306.74 0.0K
16:45 1,306.73 1,307.62 1,306.73 1,307.50 0.0K
16:50 1,307.81 1,308.17 1,307.72 1,308.17 0.0K
16:55 1,308.38 1,308.96 1,308.35 1,308.83 0.0K
17:00 1,308.81 1,309.15 1,308.64 1,309.15 0.0K
17:05 1,309.12 1,309.48 1,308.86 1,309.48 0.0K
17:10 1,309.39 1,309.42 1,308.92 1,309.00 0.0K
17:15 1,309.16 1,309.16 1,308.68 1,308.73 0.0K
17:20 1,308.96 1,309.59 1,308.77 1,309.56 0.0K
17:25 1,309.65 1,310.06 1,309.32 1,309.71 0.0K
17:30 1,309.98 1,309.98 1,309.98 1,309.98 0.0K
17:35 1,309.98 1,309.98 1,309.05 1,309.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available