Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,297.97 1,297.97 1,294.87 1,295.65 0.0K
09:05 1,295.51 1,295.64 1,294.49 1,295.06 0.0K
09:10 1,295.01 1,295.50 1,295.01 1,295.14 0.0K
09:15 1,295.05 1,295.11 1,293.25 1,293.25 0.0K
09:20 1,293.23 1,293.23 1,291.65 1,291.78 0.0K
09:25 1,291.81 1,292.09 1,291.67 1,292.02 0.0K
09:30 1,292.10 1,293.40 1,292.10 1,293.40 0.0K
09:35 1,293.26 1,293.62 1,293.03 1,293.45 0.0K
09:40 1,293.61 1,293.81 1,293.10 1,293.27 0.0K
09:45 1,293.37 1,293.37 1,292.43 1,292.54 0.0K
09:50 1,292.59 1,293.28 1,292.59 1,292.84 0.0K
09:55 1,292.81 1,293.73 1,292.67 1,293.72 0.0K
10:00 1,293.86 1,294.94 1,293.74 1,294.94 0.0K
10:05 1,294.68 1,295.90 1,294.68 1,295.90 0.0K
10:10 1,296.06 1,297.06 1,296.06 1,296.35 0.0K
10:15 1,296.33 1,296.58 1,295.90 1,296.49 0.0K
10:20 1,296.55 1,296.55 1,294.96 1,295.02 0.0K
10:25 1,295.24 1,295.24 1,294.79 1,295.00 0.0K
10:30 1,294.95 1,295.42 1,294.93 1,295.22 0.0K
10:35 1,295.22 1,295.61 1,295.12 1,295.44 0.0K
10:40 1,295.47 1,295.91 1,295.42 1,295.77 0.0K
10:45 1,295.79 1,296.29 1,295.75 1,296.27 0.0K
10:50 1,296.40 1,296.40 1,295.94 1,296.19 0.0K
10:55 1,296.20 1,296.74 1,296.20 1,296.58 0.0K
11:00 1,296.63 1,298.27 1,296.63 1,298.11 0.0K
11:05 1,298.02 1,298.31 1,297.85 1,298.13 0.0K
11:10 1,297.85 1,298.29 1,297.80 1,298.19 0.0K
11:15 1,298.13 1,298.49 1,297.97 1,298.41 0.0K
11:20 1,298.38 1,298.42 1,297.72 1,297.76 0.0K
11:25 1,297.76 1,297.77 1,297.34 1,297.57 0.0K
11:30 1,297.49 1,297.76 1,297.38 1,297.76 0.0K
11:35 1,297.78 1,297.90 1,297.42 1,297.60 0.0K
11:40 1,297.63 1,297.81 1,297.36 1,297.69 0.0K
11:45 1,297.57 1,297.86 1,297.43 1,297.86 0.0K
11:50 1,297.84 1,297.94 1,297.57 1,297.94 0.0K
11:55 1,297.93 1,297.97 1,297.29 1,297.50 0.0K
12:00 1,297.45 1,297.47 1,296.98 1,297.35 0.0K
12:05 1,297.34 1,297.39 1,296.89 1,296.94 0.0K
12:10 1,297.16 1,297.28 1,296.40 1,296.40 0.0K
12:15 1,296.38 1,296.38 1,295.17 1,295.37 0.0K
12:20 1,295.35 1,295.38 1,294.91 1,295.01 0.0K
12:25 1,295.03 1,295.51 1,295.03 1,295.39 0.0K
12:30 1,295.63 1,296.04 1,295.48 1,295.48 0.0K
12:35 1,295.46 1,296.13 1,295.42 1,296.13 0.0K
12:40 1,296.21 1,296.22 1,295.72 1,295.85 0.0K
12:45 1,295.86 1,296.06 1,295.73 1,295.73 0.0K
12:50 1,295.73 1,295.82 1,295.42 1,295.47 0.0K
12:55 1,295.45 1,295.86 1,295.45 1,295.86 0.0K
13:00 1,295.87 1,296.00 1,295.71 1,296.00 0.0K
13:05 1,295.90 1,296.00 1,295.83 1,295.96 0.0K
13:10 1,296.00 1,296.00 1,295.79 1,295.81 0.0K
13:15 1,295.88 1,296.20 1,295.81 1,296.18 0.0K
13:20 1,295.98 1,296.58 1,295.98 1,296.58 0.0K
13:25 1,296.44 1,297.07 1,296.39 1,297.07 0.0K
13:30 1,296.86 1,297.24 1,296.86 1,297.20 0.0K
13:35 1,297.24 1,297.32 1,296.83 1,297.15 0.0K
13:40 1,297.16 1,297.76 1,297.07 1,297.76 0.0K
13:45 1,298.03 1,298.39 1,297.86 1,298.31 0.0K
13:50 1,298.30 1,298.36 1,297.80 1,297.80 0.0K
13:55 1,298.07 1,298.07 1,297.54 1,297.77 0.0K
14:00 1,297.82 1,297.91 1,297.30 1,297.45 0.0K
14:05 1,297.34 1,297.34 1,296.51 1,296.77 0.0K
14:10 1,296.75 1,296.84 1,296.44 1,296.61 0.0K
14:15 1,296.61 1,296.99 1,296.58 1,296.59 0.0K
14:20 1,296.59 1,296.77 1,296.35 1,296.61 0.0K
14:25 1,296.58 1,296.58 1,296.24 1,296.46 0.0K
14:30 1,296.32 1,296.43 1,296.04 1,296.23 0.0K
14:35 1,296.22 1,296.23 1,295.33 1,295.39 0.0K
14:40 1,295.31 1,295.76 1,295.31 1,295.72 0.0K
14:45 1,295.44 1,295.44 1,294.51 1,294.52 0.0K
14:50 1,294.57 1,294.69 1,294.11 1,294.47 0.0K
14:55 1,294.41 1,294.69 1,294.39 1,294.69 0.0K
15:00 1,294.67 1,294.72 1,294.22 1,294.45 0.0K
15:05 1,294.46 1,294.46 1,294.14 1,294.14 0.0K
15:10 1,294.20 1,294.29 1,293.76 1,294.29 0.0K
15:15 1,294.37 1,294.58 1,293.98 1,294.58 0.0K
15:20 1,294.69 1,294.82 1,294.55 1,294.55 0.0K
15:25 1,294.55 1,294.55 1,294.12 1,294.12 0.0K
15:30 1,294.20 1,294.20 1,293.54 1,293.99 0.0K
15:35 1,294.02 1,294.36 1,293.49 1,294.35 0.0K
15:40 1,294.34 1,294.54 1,293.86 1,293.87 0.0K
15:45 1,293.78 1,294.07 1,293.61 1,293.92 0.0K
15:50 1,294.01 1,294.26 1,293.96 1,294.14 0.0K
15:55 1,294.15 1,294.15 1,293.66 1,293.71 0.0K
16:00 1,293.86 1,293.86 1,292.42 1,293.09 0.0K
16:05 1,293.13 1,293.63 1,293.13 1,293.62 0.0K
16:10 1,293.53 1,293.53 1,293.12 1,293.43 0.0K
16:15 1,293.38 1,293.83 1,293.21 1,293.83 0.0K
16:20 1,293.71 1,293.94 1,293.44 1,293.68 0.0K
16:25 1,293.61 1,294.33 1,293.42 1,294.28 0.0K
16:30 1,294.35 1,294.80 1,294.14 1,294.58 0.0K
16:35 1,294.65 1,295.10 1,294.42 1,294.76 0.0K
16:40 1,294.78 1,295.11 1,294.38 1,294.38 0.0K
16:45 1,294.16 1,294.71 1,294.07 1,294.07 0.0K
16:50 1,294.03 1,294.46 1,294.00 1,294.39 0.0K
16:55 1,294.46 1,294.72 1,294.30 1,294.67 0.0K
17:00 1,294.68 1,294.93 1,294.54 1,294.87 0.0K
17:05 1,294.86 1,294.86 1,294.27 1,294.43 0.0K
17:10 1,294.47 1,294.54 1,294.05 1,294.19 0.0K
17:15 1,294.05 1,294.05 1,293.09 1,293.09 0.0K
17:20 1,293.08 1,293.33 1,292.62 1,292.69 0.0K
17:25 1,292.70 1,292.70 1,292.07 1,292.12 0.0K
17:30 1,291.98 1,292.02 1,291.98 1,292.02 0.0K
17:35 1,292.02 1,292.02 1,291.38 1,291.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available