Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,291.38 1,297.43 1,291.38 1,297.43 0.0K
09:05 1,297.38 1,298.90 1,297.38 1,298.90 0.0K
09:10 1,298.93 1,298.93 1,297.81 1,298.42 0.0K
09:15 1,298.28 1,298.28 1,297.47 1,297.93 0.0K
09:20 1,297.26 1,297.34 1,296.54 1,296.81 0.0K
09:25 1,296.77 1,298.04 1,296.77 1,298.04 0.0K
09:30 1,298.02 1,299.28 1,298.02 1,299.02 0.0K
09:35 1,299.12 1,300.02 1,299.12 1,300.02 0.0K
09:40 1,299.83 1,300.30 1,299.76 1,299.97 0.0K
09:45 1,299.91 1,299.91 1,299.21 1,299.21 0.0K
09:50 1,299.20 1,299.45 1,298.85 1,298.92 0.0K
09:55 1,298.79 1,299.73 1,298.75 1,299.65 0.0K
10:00 1,299.60 1,300.40 1,299.51 1,300.27 0.0K
10:05 1,300.22 1,300.24 1,299.55 1,300.04 0.0K
10:10 1,300.23 1,301.17 1,300.23 1,301.10 0.0K
10:15 1,301.18 1,301.51 1,300.94 1,301.23 0.0K
10:20 1,301.20 1,302.63 1,301.20 1,302.63 0.0K
10:25 1,302.62 1,302.94 1,302.53 1,302.91 0.0K
10:30 1,302.91 1,303.11 1,302.69 1,302.90 0.0K
10:35 1,302.68 1,303.04 1,302.59 1,302.59 0.0K
10:40 1,302.58 1,302.96 1,302.19 1,302.65 0.0K
10:45 1,302.92 1,303.95 1,302.92 1,303.47 0.0K
10:50 1,303.77 1,304.07 1,303.52 1,303.98 0.0K
10:55 1,304.02 1,304.03 1,303.35 1,303.56 0.0K
11:00 1,303.44 1,303.71 1,303.28 1,303.55 0.0K
11:05 1,303.59 1,303.75 1,303.55 1,303.68 0.0K
11:10 1,303.66 1,304.22 1,303.34 1,304.12 0.0K
11:15 1,303.80 1,304.06 1,303.51 1,303.51 0.0K
11:20 1,303.46 1,303.94 1,303.46 1,303.80 0.0K
11:25 1,303.82 1,303.82 1,303.51 1,303.51 0.0K
11:30 1,303.39 1,303.39 1,302.95 1,303.11 0.0K
11:35 1,303.09 1,303.11 1,302.61 1,302.92 0.0K
11:40 1,302.90 1,303.06 1,302.63 1,302.74 0.0K
11:45 1,302.64 1,302.90 1,302.64 1,302.83 0.0K
11:50 1,302.86 1,303.35 1,302.82 1,303.25 0.0K
11:55 1,303.09 1,303.32 1,302.88 1,303.32 0.0K
12:00 1,303.28 1,304.00 1,303.02 1,303.93 0.0K
12:05 1,303.71 1,303.97 1,303.71 1,303.75 0.0K
12:10 1,303.88 1,304.16 1,303.81 1,303.92 0.0K
12:15 1,303.86 1,304.18 1,303.75 1,303.80 0.0K
12:20 1,303.78 1,304.00 1,303.18 1,303.49 0.0K
12:25 1,303.78 1,303.92 1,303.20 1,303.26 0.0K
12:30 1,303.34 1,303.70 1,303.05 1,303.05 0.0K
12:35 1,303.02 1,303.36 1,303.02 1,303.03 0.0K
12:40 1,302.99 1,303.16 1,302.55 1,303.16 0.0K
12:45 1,303.17 1,303.23 1,302.65 1,302.68 0.0K
12:50 1,302.68 1,302.96 1,302.52 1,302.71 0.0K
12:55 1,302.69 1,302.78 1,302.51 1,302.67 0.0K
13:00 1,302.69 1,303.02 1,302.45 1,302.96 0.0K
13:05 1,303.00 1,303.25 1,302.93 1,302.99 0.0K
13:10 1,303.01 1,303.59 1,302.86 1,303.59 0.0K
13:15 1,303.59 1,304.03 1,303.59 1,303.87 0.0K
13:20 1,303.90 1,304.07 1,303.79 1,304.07 0.0K
13:25 1,303.87 1,304.43 1,303.87 1,304.19 0.0K
13:30 1,304.24 1,304.38 1,303.93 1,304.21 0.0K
13:35 1,304.30 1,304.62 1,304.27 1,304.53 0.0K
13:40 1,304.55 1,304.65 1,304.44 1,304.59 0.0K
13:45 1,304.56 1,304.92 1,304.46 1,304.91 0.0K
13:50 1,304.92 1,305.11 1,304.70 1,305.06 0.0K
13:55 1,305.04 1,305.57 1,304.97 1,305.50 0.0K
14:00 1,305.50 1,305.64 1,304.78 1,305.01 0.0K
14:05 1,305.09 1,305.18 1,304.90 1,305.13 0.0K
14:10 1,305.08 1,305.16 1,304.75 1,304.95 0.0K
14:15 1,304.98 1,305.10 1,304.69 1,304.69 0.0K
14:20 1,304.63 1,304.70 1,304.16 1,304.41 0.0K
14:25 1,304.41 1,304.78 1,304.02 1,304.02 0.0K
14:30 1,304.15 1,304.60 1,304.13 1,304.26 0.0K
14:35 1,304.48 1,304.65 1,304.33 1,304.42 0.0K
14:40 1,304.48 1,304.48 1,303.59 1,303.65 0.0K
14:45 1,303.35 1,303.51 1,303.12 1,303.12 0.0K
14:50 1,303.33 1,303.45 1,303.12 1,303.39 0.0K
14:55 1,303.39 1,303.44 1,303.12 1,303.12 0.0K
15:00 1,302.87 1,302.87 1,302.55 1,302.55 0.0K
15:05 1,302.50 1,302.82 1,302.18 1,302.78 0.0K
15:10 1,302.57 1,303.09 1,302.57 1,302.84 0.0K
15:15 1,302.87 1,302.88 1,302.47 1,302.63 0.0K
15:20 1,302.63 1,302.80 1,302.49 1,302.69 0.0K
15:25 1,302.45 1,302.71 1,302.24 1,302.31 0.0K
15:30 1,302.31 1,303.47 1,302.31 1,303.26 0.0K
15:35 1,303.34 1,304.16 1,303.34 1,304.16 0.0K
15:40 1,304.17 1,305.67 1,304.17 1,305.62 0.0K
15:45 1,305.37 1,306.68 1,305.30 1,306.41 0.0K
15:50 1,306.54 1,306.54 1,305.68 1,305.68 0.0K
15:55 1,305.68 1,305.68 1,303.76 1,303.76 0.0K
16:00 1,303.99 1,304.05 1,303.63 1,303.68 0.0K
16:05 1,303.70 1,304.35 1,303.67 1,304.32 0.0K
16:10 1,304.31 1,304.55 1,304.22 1,304.47 0.0K
16:15 1,304.38 1,304.42 1,303.90 1,304.20 0.0K
16:20 1,303.96 1,304.19 1,303.60 1,303.71 0.0K
16:25 1,303.77 1,303.77 1,302.85 1,302.85 0.0K
16:30 1,303.09 1,303.34 1,302.83 1,303.34 0.0K
16:35 1,303.34 1,304.16 1,303.13 1,304.16 0.0K
16:40 1,303.91 1,304.60 1,303.82 1,304.52 0.0K
16:45 1,304.82 1,304.99 1,304.39 1,304.59 0.0K
16:50 1,304.40 1,304.88 1,304.31 1,304.31 0.0K
16:55 1,304.32 1,304.82 1,304.30 1,304.41 0.0K
17:00 1,304.56 1,304.85 1,304.54 1,304.60 0.0K
17:05 1,304.57 1,304.63 1,304.23 1,304.51 0.0K
17:10 1,304.52 1,304.61 1,304.16 1,304.51 0.0K
17:15 1,304.54 1,304.86 1,304.54 1,304.69 0.0K
17:20 1,304.63 1,304.91 1,304.50 1,304.87 0.0K
17:25 1,304.58 1,305.26 1,304.58 1,305.26 0.0K
17:30 1,305.13 1,305.13 1,305.13 1,305.13 0.0K
17:35 1,305.13 1,305.13 1,304.23 1,304.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available