Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,304.23 1,304.23 1,292.37 1,295.18 0.0K
09:05 1,294.90 1,296.93 1,294.90 1,296.83 0.0K
09:10 1,296.94 1,296.94 1,295.61 1,295.61 0.0K
09:15 1,295.64 1,295.64 1,293.81 1,293.94 0.0K
09:20 1,294.03 1,295.63 1,293.97 1,295.63 0.0K
09:25 1,295.72 1,297.02 1,295.72 1,297.02 0.0K
09:30 1,297.28 1,298.29 1,297.22 1,298.29 0.0K
09:35 1,298.36 1,298.65 1,297.68 1,298.65 0.0K
09:40 1,298.80 1,299.60 1,298.80 1,299.31 0.0K
09:45 1,299.33 1,299.51 1,298.59 1,298.59 0.0K
09:50 1,298.46 1,298.55 1,297.98 1,297.98 0.0K
09:55 1,298.31 1,298.31 1,297.65 1,298.00 0.0K
10:00 1,297.89 1,297.89 1,296.34 1,296.34 0.0K
10:05 1,296.09 1,296.09 1,295.18 1,295.28 0.0K
10:10 1,295.28 1,295.28 1,294.15 1,294.40 0.0K
10:15 1,294.22 1,294.35 1,292.14 1,292.14 0.0K
10:20 1,292.12 1,292.12 1,291.08 1,291.26 0.0K
10:25 1,291.24 1,291.93 1,290.92 1,291.77 0.0K
10:30 1,291.68 1,291.85 1,291.39 1,291.44 0.0K
10:35 1,291.65 1,292.01 1,291.45 1,291.96 0.0K
10:40 1,292.02 1,292.05 1,291.54 1,291.57 0.0K
10:45 1,291.87 1,292.07 1,291.60 1,291.80 0.0K
10:50 1,291.81 1,291.95 1,291.26 1,291.33 0.0K
10:55 1,291.58 1,291.72 1,291.22 1,291.26 0.0K
11:00 1,291.14 1,291.66 1,290.86 1,291.13 0.0K
11:05 1,291.30 1,291.30 1,290.89 1,291.07 0.0K
11:10 1,291.15 1,291.29 1,290.88 1,291.29 0.0K
11:15 1,291.18 1,291.79 1,291.18 1,291.79 0.0K
11:20 1,291.84 1,291.94 1,291.29 1,291.58 0.0K
11:25 1,291.72 1,291.80 1,290.87 1,290.87 0.0K
11:30 1,290.94 1,290.94 1,290.53 1,290.79 0.0K
11:35 1,290.86 1,290.92 1,290.25 1,290.37 0.0K
11:40 1,290.17 1,290.86 1,289.90 1,290.80 0.0K
11:45 1,290.80 1,290.81 1,290.29 1,290.64 0.0K
11:50 1,290.61 1,290.85 1,290.32 1,290.32 0.0K
11:55 1,290.51 1,290.85 1,290.45 1,290.66 0.0K
12:00 1,290.67 1,290.69 1,290.04 1,290.21 0.0K
12:05 1,289.99 1,290.17 1,289.56 1,290.07 0.0K
12:10 1,290.14 1,290.14 1,289.72 1,290.13 0.0K
12:15 1,290.17 1,290.25 1,289.72 1,290.04 0.0K
12:20 1,289.94 1,290.26 1,289.93 1,290.26 0.0K
12:25 1,290.30 1,290.30 1,289.87 1,289.87 0.0K
12:30 1,289.87 1,289.87 1,289.56 1,289.63 0.0K
12:35 1,289.38 1,289.85 1,289.17 1,289.85 0.0K
12:40 1,289.84 1,290.15 1,289.84 1,290.15 0.0K
12:45 1,290.21 1,290.60 1,290.14 1,290.46 0.0K
12:50 1,290.46 1,290.62 1,290.13 1,290.62 0.0K
12:55 1,290.62 1,290.85 1,290.61 1,290.78 0.0K
13:00 1,290.85 1,291.99 1,290.73 1,291.99 0.0K
13:05 1,291.99 1,292.23 1,291.91 1,292.17 0.0K
13:10 1,291.93 1,292.16 1,291.83 1,292.16 0.0K
13:15 1,291.79 1,292.43 1,291.78 1,292.43 0.0K
13:20 1,292.46 1,292.47 1,292.17 1,292.17 0.0K
13:25 1,292.14 1,292.14 1,291.62 1,291.65 0.0K
13:30 1,291.65 1,291.65 1,291.15 1,291.22 0.0K
13:35 1,291.22 1,291.22 1,290.73 1,290.80 0.0K
13:40 1,290.59 1,290.98 1,290.56 1,290.94 0.0K
13:45 1,290.90 1,291.21 1,290.77 1,291.19 0.0K
13:50 1,291.21 1,291.52 1,291.21 1,291.33 0.0K
13:55 1,291.34 1,291.68 1,291.34 1,291.68 0.0K
14:00 1,291.69 1,292.17 1,291.44 1,292.07 0.0K
14:05 1,292.01 1,292.45 1,291.92 1,292.34 0.0K
14:10 1,292.37 1,292.63 1,292.36 1,292.58 0.0K
14:15 1,292.61 1,292.66 1,292.25 1,292.61 0.0K
14:20 1,292.65 1,292.77 1,292.37 1,292.70 0.0K
14:25 1,292.70 1,292.99 1,292.55 1,292.99 0.0K
14:30 1,293.02 1,293.69 1,293.02 1,293.44 0.0K
14:35 1,293.32 1,293.69 1,293.19 1,293.19 0.0K
14:40 1,293.21 1,293.59 1,293.10 1,293.56 0.0K
14:45 1,293.54 1,294.52 1,293.45 1,294.52 0.0K
14:50 1,294.51 1,294.51 1,294.16 1,294.47 0.0K
14:55 1,294.40 1,294.40 1,293.70 1,293.84 0.0K
15:00 1,294.08 1,294.46 1,293.89 1,294.46 0.0K
15:05 1,294.47 1,295.13 1,294.47 1,295.13 0.0K
15:10 1,295.17 1,295.96 1,295.17 1,295.96 0.0K
15:15 1,295.99 1,296.04 1,295.62 1,296.02 0.0K
15:20 1,296.05 1,296.26 1,295.65 1,295.65 0.0K
15:25 1,295.76 1,295.97 1,295.38 1,295.55 0.0K
15:30 1,295.36 1,296.04 1,295.33 1,295.49 0.0K
15:35 1,295.54 1,296.11 1,294.70 1,294.79 0.0K
15:40 1,294.70 1,294.70 1,293.92 1,294.16 0.0K
15:45 1,294.00 1,294.00 1,293.49 1,293.60 0.0K
15:50 1,293.60 1,293.70 1,293.34 1,293.34 0.0K
15:55 1,293.35 1,293.53 1,293.20 1,293.20 0.0K
16:00 1,293.30 1,293.62 1,293.08 1,293.08 0.0K
16:05 1,292.96 1,292.96 1,292.33 1,292.56 0.0K
16:10 1,292.45 1,293.19 1,292.35 1,293.14 0.0K
16:15 1,293.19 1,293.22 1,292.90 1,293.15 0.0K
16:20 1,293.20 1,293.58 1,292.96 1,293.05 0.0K
16:25 1,293.30 1,293.86 1,293.22 1,293.45 0.0K
16:30 1,293.28 1,293.78 1,293.28 1,293.47 0.0K
16:35 1,293.68 1,293.68 1,293.13 1,293.64 0.0K
16:40 1,293.78 1,294.74 1,293.78 1,294.74 0.0K
16:45 1,294.79 1,294.89 1,294.19 1,294.19 0.0K
16:50 1,294.23 1,295.44 1,294.23 1,295.22 0.0K
16:55 1,294.98 1,295.19 1,294.71 1,295.06 0.0K
17:00 1,294.93 1,294.95 1,294.23 1,294.23 0.0K
17:05 1,294.25 1,294.34 1,293.95 1,294.04 0.0K
17:10 1,294.04 1,294.25 1,293.81 1,293.81 0.0K
17:15 1,293.72 1,293.81 1,293.50 1,293.62 0.0K
17:20 1,293.61 1,293.92 1,293.46 1,293.92 0.0K
17:25 1,293.87 1,294.55 1,293.68 1,294.33 0.0K
17:30 1,294.02 1,294.02 1,294.02 1,294.02 0.0K
17:35 1,294.02 1,294.35 1,294.02 1,294.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available