Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,294.31 1,294.31 1,286.14 1,286.66 0.0K
09:05 1,286.67 1,287.44 1,286.14 1,286.23 0.0K
09:10 1,286.29 1,286.29 1,285.79 1,285.81 0.0K
09:15 1,285.76 1,286.21 1,285.53 1,285.67 0.0K
09:20 1,285.80 1,285.98 1,285.28 1,285.98 0.0K
09:25 1,285.88 1,285.88 1,284.79 1,285.11 0.0K
09:30 1,285.16 1,285.16 1,284.32 1,284.55 0.0K
09:35 1,284.46 1,284.46 1,282.90 1,282.90 0.0K
09:40 1,282.86 1,283.95 1,282.62 1,283.79 0.0K
09:45 1,283.66 1,283.66 1,282.95 1,283.55 0.0K
09:50 1,283.76 1,284.81 1,283.62 1,284.81 0.0K
09:55 1,284.92 1,285.11 1,284.71 1,284.71 0.0K
10:00 1,284.77 1,285.14 1,284.11 1,284.34 0.0K
10:05 1,284.32 1,284.32 1,283.44 1,283.44 0.0K
10:10 1,283.35 1,283.91 1,283.35 1,283.91 0.0K
10:15 1,283.83 1,284.29 1,283.83 1,284.29 0.0K
10:20 1,284.49 1,284.59 1,284.29 1,284.56 0.0K
10:25 1,284.52 1,284.87 1,284.37 1,284.56 0.0K
10:30 1,284.53 1,284.61 1,284.44 1,284.54 0.0K
10:35 1,284.47 1,284.47 1,283.85 1,283.98 0.0K
10:40 1,284.13 1,284.58 1,283.79 1,283.79 0.0K
10:45 1,284.01 1,284.01 1,283.46 1,283.54 0.0K
10:50 1,283.43 1,283.43 1,282.89 1,282.89 0.0K
10:55 1,282.70 1,282.94 1,282.55 1,282.92 0.0K
11:00 1,283.13 1,283.27 1,283.01 1,283.09 0.0K
11:05 1,283.09 1,283.43 1,282.91 1,283.43 0.0K
11:10 1,283.43 1,283.46 1,283.17 1,283.17 0.0K
11:15 1,283.08 1,283.52 1,282.89 1,283.10 0.0K
11:20 1,283.01 1,283.01 1,281.83 1,281.84 0.0K
11:25 1,281.70 1,281.83 1,281.60 1,281.60 0.0K
11:30 1,281.57 1,281.82 1,281.37 1,281.82 0.0K
11:35 1,281.47 1,281.72 1,281.15 1,281.21 0.0K
11:40 1,281.18 1,281.76 1,281.18 1,281.73 0.0K
11:45 1,281.53 1,281.94 1,281.45 1,281.94 0.0K
11:50 1,281.69 1,282.69 1,281.69 1,282.52 0.0K
11:55 1,282.52 1,283.14 1,282.52 1,283.01 0.0K
12:00 1,282.80 1,283.16 1,282.67 1,282.98 0.0K
12:05 1,282.89 1,282.97 1,282.52 1,282.58 0.0K
12:10 1,282.75 1,283.17 1,282.56 1,283.11 0.0K
12:15 1,283.06 1,283.34 1,282.93 1,282.93 0.0K
12:20 1,282.93 1,282.93 1,282.68 1,282.81 0.0K
12:25 1,282.83 1,282.83 1,282.36 1,282.46 0.0K
12:30 1,282.46 1,282.48 1,282.05 1,282.18 0.0K
12:35 1,282.19 1,282.19 1,281.59 1,281.96 0.0K
12:40 1,281.87 1,281.94 1,281.47 1,281.48 0.0K
12:45 1,281.46 1,282.03 1,281.42 1,282.03 0.0K
12:50 1,282.06 1,282.08 1,281.69 1,281.69 0.0K
12:55 1,281.68 1,281.80 1,281.52 1,281.52 0.0K
13:00 1,281.07 1,281.37 1,280.64 1,280.64 0.0K
13:05 1,280.73 1,280.78 1,280.44 1,280.69 0.0K
13:10 1,280.72 1,280.72 1,280.41 1,280.57 0.0K
13:15 1,280.53 1,280.61 1,280.35 1,280.40 0.0K
13:20 1,280.13 1,280.37 1,279.78 1,279.80 0.0K
13:25 1,279.77 1,280.14 1,279.76 1,280.04 0.0K
13:30 1,280.06 1,280.53 1,279.75 1,280.50 0.0K
13:35 1,280.49 1,280.51 1,280.18 1,280.48 0.0K
13:40 1,280.50 1,281.26 1,280.29 1,281.00 0.0K
13:45 1,280.99 1,281.54 1,280.83 1,281.51 0.0K
13:50 1,281.52 1,281.52 1,281.00 1,281.01 0.0K
13:55 1,280.96 1,281.33 1,280.91 1,281.22 0.0K
14:00 1,281.21 1,281.31 1,281.06 1,281.31 0.0K
14:05 1,281.39 1,281.39 1,281.05 1,281.20 0.0K
14:10 1,281.13 1,281.75 1,280.89 1,281.51 0.0K
14:15 1,281.48 1,281.80 1,281.33 1,281.78 0.0K
14:20 1,281.79 1,281.93 1,281.46 1,281.93 0.0K
14:25 1,282.00 1,282.39 1,281.98 1,281.99 0.0K
14:30 1,281.99 1,283.87 1,281.99 1,283.81 0.0K
14:35 1,283.76 1,284.27 1,283.76 1,284.27 0.0K
14:40 1,284.17 1,284.17 1,283.01 1,283.12 0.0K
14:45 1,283.24 1,283.28 1,282.73 1,282.74 0.0K
14:50 1,282.68 1,282.68 1,281.64 1,281.65 0.0K
14:55 1,281.66 1,281.71 1,281.03 1,281.04 0.0K
15:00 1,281.02 1,281.11 1,280.64 1,281.08 0.0K
15:05 1,281.12 1,281.19 1,280.76 1,280.86 0.0K
15:10 1,281.14 1,281.23 1,280.90 1,281.17 0.0K
15:15 1,281.13 1,281.22 1,280.87 1,280.87 0.0K
15:20 1,280.85 1,281.05 1,280.70 1,280.94 0.0K
15:25 1,280.94 1,281.26 1,280.87 1,281.03 0.0K
15:30 1,281.08 1,281.93 1,280.93 1,281.77 0.0K
15:35 1,281.74 1,282.59 1,281.74 1,282.57 0.0K
15:40 1,282.60 1,282.85 1,282.44 1,282.62 0.0K
15:45 1,282.57 1,282.57 1,281.50 1,281.67 0.0K
15:50 1,281.74 1,282.59 1,281.61 1,282.54 0.0K
15:55 1,282.53 1,283.09 1,282.48 1,282.90 0.0K
16:00 1,282.99 1,284.20 1,282.88 1,284.20 0.0K
16:05 1,284.20 1,285.64 1,284.20 1,285.56 0.0K
16:10 1,285.39 1,285.75 1,285.23 1,285.75 0.0K
16:15 1,285.71 1,286.48 1,285.71 1,286.37 0.0K
16:20 1,286.39 1,286.50 1,286.13 1,286.46 0.0K
16:25 1,286.65 1,287.55 1,286.65 1,287.38 0.0K
16:30 1,287.34 1,288.77 1,287.34 1,288.70 0.0K
16:35 1,288.60 1,288.88 1,288.28 1,288.85 0.0K
16:40 1,288.86 1,289.09 1,288.67 1,288.67 0.0K
16:45 1,288.57 1,288.71 1,288.23 1,288.58 0.0K
16:50 1,288.58 1,289.53 1,288.58 1,289.48 0.0K
16:55 1,289.48 1,289.77 1,289.37 1,289.57 0.0K
17:00 1,289.60 1,289.76 1,289.17 1,289.76 0.0K
17:05 1,289.74 1,289.74 1,289.01 1,289.05 0.0K
17:10 1,288.96 1,289.38 1,288.94 1,289.35 0.0K
17:15 1,289.43 1,290.00 1,289.29 1,290.00 0.0K
17:20 1,289.95 1,289.95 1,289.42 1,289.51 0.0K
17:25 1,289.60 1,290.14 1,289.59 1,289.92 0.0K
17:30 1,289.99 1,289.99 1,289.99 1,289.99 0.0K
17:35 1,289.99 1,290.25 1,289.82 1,290.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available