Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,290.25 1,293.39 1,290.25 1,291.67 0.0K
09:05 1,291.88 1,292.22 1,291.02 1,291.02 0.0K
09:10 1,290.90 1,292.23 1,290.90 1,291.99 0.0K
09:15 1,292.13 1,292.13 1,290.38 1,290.90 0.0K
09:20 1,290.51 1,290.51 1,289.32 1,289.60 0.0K
09:25 1,289.72 1,289.86 1,289.37 1,289.54 0.0K
09:30 1,289.67 1,290.37 1,289.51 1,290.37 0.0K
09:35 1,290.37 1,290.84 1,290.08 1,290.75 0.0K
09:40 1,290.75 1,292.13 1,290.75 1,292.10 0.0K
09:45 1,292.14 1,292.97 1,292.00 1,292.95 0.0K
09:50 1,292.94 1,293.68 1,292.85 1,293.68 0.0K
09:55 1,293.72 1,294.04 1,293.35 1,293.82 0.0K
10:00 1,293.93 1,294.23 1,293.57 1,294.19 0.0K
10:05 1,293.96 1,294.67 1,293.89 1,294.22 0.0K
10:10 1,294.44 1,294.65 1,293.88 1,294.18 0.0K
10:15 1,294.17 1,294.26 1,293.39 1,293.39 0.0K
10:20 1,293.64 1,294.21 1,293.62 1,293.98 0.0K
10:25 1,294.10 1,294.92 1,294.07 1,294.92 0.0K
10:30 1,294.98 1,295.56 1,294.94 1,295.45 0.0K
10:35 1,295.29 1,295.60 1,295.22 1,295.60 0.0K
10:40 1,295.57 1,295.82 1,295.36 1,295.55 0.0K
10:45 1,295.66 1,296.21 1,295.51 1,296.03 0.0K
10:50 1,295.82 1,296.00 1,295.31 1,295.85 0.0K
10:55 1,295.92 1,296.22 1,295.54 1,296.22 0.0K
11:00 1,296.17 1,296.39 1,295.84 1,296.28 0.0K
11:05 1,296.37 1,296.55 1,296.23 1,296.55 0.0K
11:10 1,296.53 1,297.19 1,296.08 1,297.05 0.0K
11:15 1,297.06 1,297.34 1,296.94 1,297.24 0.0K
11:20 1,297.23 1,297.75 1,297.12 1,297.61 0.0K
11:25 1,297.52 1,297.89 1,297.51 1,297.51 0.0K
11:30 1,297.51 1,297.77 1,297.01 1,297.01 0.0K
11:35 1,297.26 1,297.73 1,297.21 1,297.73 0.0K
11:40 1,297.68 1,298.10 1,297.48 1,298.07 0.0K
11:45 1,297.97 1,298.12 1,297.81 1,297.85 0.0K
11:50 1,297.87 1,298.51 1,297.87 1,298.51 0.0K
11:55 1,298.44 1,298.49 1,298.13 1,298.20 0.0K
12:00 1,298.17 1,298.63 1,298.17 1,298.49 0.0K
12:05 1,298.49 1,298.76 1,298.46 1,298.67 0.0K
12:10 1,298.63 1,299.14 1,298.54 1,299.14 0.0K
12:15 1,299.22 1,299.22 1,298.63 1,298.63 0.0K
12:20 1,298.67 1,298.68 1,298.06 1,298.06 0.0K
12:25 1,298.07 1,298.43 1,298.07 1,298.07 0.0K
12:30 1,298.12 1,298.66 1,298.12 1,298.42 0.0K
12:35 1,298.41 1,298.66 1,298.03 1,298.31 0.0K
12:40 1,298.40 1,298.43 1,297.86 1,297.95 0.0K
12:45 1,297.95 1,298.13 1,297.58 1,298.03 0.0K
12:50 1,297.96 1,297.96 1,297.54 1,297.76 0.0K
12:55 1,297.80 1,297.80 1,297.06 1,297.30 0.0K
13:00 1,297.27 1,297.69 1,297.26 1,297.67 0.0K
13:05 1,297.69 1,297.95 1,297.66 1,297.83 0.0K
13:10 1,297.82 1,298.51 1,297.82 1,298.51 0.0K
13:15 1,298.51 1,298.95 1,298.08 1,298.95 0.0K
13:20 1,298.99 1,299.92 1,298.91 1,299.92 0.0K
13:25 1,299.97 1,300.09 1,299.75 1,299.77 0.0K
13:30 1,299.79 1,299.97 1,299.51 1,299.53 0.0K
13:35 1,299.52 1,300.05 1,299.52 1,300.05 0.0K
13:40 1,300.15 1,300.59 1,300.12 1,300.57 0.0K
13:45 1,300.62 1,301.21 1,300.50 1,301.02 0.0K
13:50 1,301.06 1,301.52 1,301.06 1,301.38 0.0K
13:55 1,301.33 1,301.92 1,301.33 1,301.61 0.0K
14:00 1,301.83 1,302.31 1,301.60 1,302.31 0.0K
14:05 1,302.31 1,302.46 1,302.08 1,302.08 0.0K
14:10 1,301.71 1,302.21 1,301.61 1,302.21 0.0K
14:15 1,302.20 1,302.20 1,301.82 1,301.85 0.0K
14:20 1,301.83 1,301.98 1,301.74 1,301.98 0.0K
14:25 1,301.94 1,301.94 1,301.36 1,301.56 0.0K
14:30 1,301.57 1,301.58 1,300.86 1,301.04 0.0K
14:35 1,301.03 1,301.10 1,300.22 1,300.22 0.0K
14:40 1,299.97 1,299.97 1,299.22 1,299.25 0.0K
14:45 1,299.24 1,299.55 1,299.24 1,299.46 0.0K
14:50 1,299.45 1,299.45 1,298.82 1,298.85 0.0K
14:55 1,298.91 1,299.11 1,298.60 1,298.60 0.0K
15:00 1,298.34 1,298.87 1,298.34 1,298.77 0.0K
15:05 1,298.98 1,298.98 1,298.39 1,298.58 0.0K
15:10 1,298.70 1,298.89 1,298.59 1,298.63 0.0K
15:15 1,298.52 1,298.75 1,298.37 1,298.37 0.0K
15:20 1,298.37 1,298.74 1,298.27 1,298.74 0.0K
15:25 1,298.90 1,299.04 1,298.68 1,298.68 0.0K
15:30 1,298.65 1,300.21 1,298.65 1,300.21 0.0K
15:35 1,300.24 1,300.36 1,299.82 1,300.36 0.0K
15:40 1,300.42 1,300.42 1,299.85 1,300.13 0.0K
15:45 1,300.10 1,300.13 1,299.73 1,299.93 0.0K
15:50 1,299.84 1,300.26 1,299.77 1,300.23 0.0K
15:55 1,300.11 1,300.64 1,300.11 1,300.40 0.0K
16:00 1,300.47 1,300.47 1,299.62 1,299.98 0.0K
16:05 1,299.84 1,299.93 1,299.50 1,299.75 0.0K
16:10 1,299.74 1,299.74 1,298.94 1,298.94 0.0K
16:15 1,298.92 1,299.05 1,298.46 1,298.73 0.0K
16:20 1,298.81 1,299.48 1,298.63 1,299.35 0.0K
16:25 1,299.32 1,299.64 1,299.14 1,299.14 0.0K
16:30 1,299.07 1,299.49 1,298.98 1,299.29 0.0K
16:35 1,299.34 1,299.56 1,299.03 1,299.45 0.0K
16:40 1,299.35 1,299.74 1,299.35 1,299.69 0.0K
16:45 1,299.76 1,299.98 1,299.25 1,299.25 0.0K
16:50 1,299.26 1,299.26 1,298.58 1,298.72 0.0K
16:55 1,298.45 1,299.12 1,298.45 1,298.91 0.0K
17:00 1,298.96 1,299.27 1,298.87 1,299.15 0.0K
17:05 1,299.15 1,299.33 1,298.93 1,299.03 0.0K
17:10 1,299.00 1,299.86 1,299.00 1,299.72 0.0K
17:15 1,299.63 1,300.17 1,299.62 1,299.67 0.0K
17:20 1,299.73 1,300.48 1,299.73 1,300.38 0.0K
17:25 1,300.31 1,300.60 1,299.95 1,300.56 0.0K
17:30 1,300.84 1,300.84 1,300.84 1,300.84 0.0K
17:35 1,300.84 1,300.84 1,300.34 1,300.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available