Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,300.34 1,305.82 1,300.34 1,305.82 0.0K
09:05 1,305.65 1,306.66 1,305.57 1,305.94 0.0K
09:10 1,305.93 1,306.25 1,305.90 1,306.12 0.0K
09:15 1,306.04 1,306.17 1,305.19 1,305.19 0.0K
09:20 1,305.38 1,306.03 1,305.25 1,305.81 0.0K
09:25 1,305.72 1,306.53 1,305.66 1,306.39 0.0K
09:30 1,306.32 1,306.89 1,306.13 1,306.41 0.0K
09:35 1,306.50 1,306.75 1,306.21 1,306.44 0.0K
09:40 1,306.26 1,306.60 1,306.14 1,306.44 0.0K
09:45 1,306.59 1,306.64 1,306.07 1,306.51 0.0K
09:50 1,306.56 1,306.56 1,305.99 1,306.28 0.0K
09:55 1,306.29 1,306.29 1,305.66 1,305.66 0.0K
10:00 1,305.69 1,306.02 1,305.69 1,306.01 0.0K
10:05 1,306.02 1,306.26 1,305.88 1,306.23 0.0K
10:10 1,306.25 1,306.27 1,305.86 1,306.19 0.0K
10:15 1,306.12 1,306.59 1,305.91 1,306.37 0.0K
10:20 1,306.38 1,307.35 1,306.38 1,307.19 0.0K
10:25 1,307.15 1,307.73 1,307.09 1,307.73 0.0K
10:30 1,307.53 1,307.64 1,307.23 1,307.38 0.0K
10:35 1,307.40 1,307.60 1,307.26 1,307.28 0.0K
10:40 1,307.50 1,307.83 1,307.21 1,307.83 0.0K
10:45 1,307.64 1,307.98 1,307.62 1,307.63 0.0K
10:50 1,307.85 1,308.31 1,307.75 1,308.31 0.0K
10:55 1,308.27 1,308.54 1,308.04 1,308.50 0.0K
11:00 1,308.45 1,308.69 1,308.15 1,308.53 0.0K
11:05 1,308.56 1,308.75 1,308.55 1,308.68 0.0K
11:10 1,308.64 1,308.89 1,308.42 1,308.87 0.0K
11:15 1,308.88 1,309.06 1,308.64 1,309.01 0.0K
11:20 1,309.04 1,309.05 1,308.53 1,308.59 0.0K
11:25 1,308.53 1,308.53 1,308.06 1,308.15 0.0K
11:30 1,308.15 1,308.41 1,308.03 1,308.39 0.0K
11:35 1,308.40 1,308.70 1,308.40 1,308.60 0.0K
11:40 1,308.53 1,308.66 1,308.32 1,308.36 0.0K
11:45 1,308.34 1,308.66 1,308.34 1,308.50 0.0K
11:50 1,308.29 1,308.70 1,308.17 1,308.17 0.0K
11:55 1,308.19 1,308.59 1,308.05 1,308.05 0.0K
12:00 1,308.05 1,308.49 1,308.05 1,308.18 0.0K
12:05 1,308.18 1,308.35 1,308.06 1,308.06 0.0K
12:10 1,308.30 1,308.30 1,308.08 1,308.14 0.0K
12:15 1,308.14 1,308.65 1,308.14 1,308.64 0.0K
12:20 1,308.64 1,309.14 1,308.55 1,309.09 0.0K
12:25 1,309.10 1,309.18 1,308.84 1,309.08 0.0K
12:30 1,308.98 1,308.98 1,308.49 1,308.85 0.0K
12:35 1,308.84 1,309.00 1,308.78 1,308.90 0.0K
12:40 1,308.92 1,308.95 1,308.81 1,308.93 0.0K
12:45 1,308.73 1,309.10 1,308.73 1,309.01 0.0K
12:50 1,308.73 1,308.93 1,308.64 1,308.68 0.0K
12:55 1,308.56 1,308.57 1,308.05 1,308.17 0.0K
13:00 1,308.37 1,308.49 1,308.15 1,308.19 0.0K
13:05 1,308.14 1,308.47 1,307.92 1,308.44 0.0K
13:10 1,308.57 1,308.57 1,308.11 1,308.46 0.0K
13:15 1,308.46 1,308.46 1,308.00 1,308.19 0.0K
13:20 1,308.11 1,308.33 1,307.85 1,308.26 0.0K
13:25 1,308.22 1,308.22 1,307.78 1,307.91 0.0K
13:30 1,307.91 1,308.19 1,307.86 1,308.14 0.0K
13:35 1,308.16 1,308.25 1,307.87 1,307.97 0.0K
13:40 1,307.93 1,308.05 1,307.67 1,307.91 0.0K
13:45 1,307.96 1,308.11 1,307.78 1,307.80 0.0K
13:50 1,307.74 1,308.08 1,307.68 1,308.08 0.0K
13:55 1,308.62 1,308.62 1,308.62 1,308.62 0.0K
14:00 1,308.62 1,308.62 1,306.53 1,306.53 0.0K
14:05 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
14:10 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
14:15 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
14:20 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
14:25 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
14:30 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
14:35 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
14:40 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
14:45 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
14:50 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
14:55 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
15:00 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
15:05 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
15:10 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
15:15 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
15:20 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
15:25 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
15:30 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
15:35 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
15:40 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
15:45 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
15:50 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
15:55 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
16:00 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
16:05 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
16:10 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
16:15 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
16:20 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
16:25 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
16:30 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
16:35 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
16:40 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
16:45 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
16:50 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
16:55 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
17:00 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
17:05 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
17:10 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
17:15 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
17:20 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
17:25 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
17:30 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
17:35 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available