Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,306.53 1,312.88 1,306.53 1,312.68 0.0K
09:05 1,312.68 1,315.93 1,312.39 1,315.77 0.0K
09:10 1,316.49 1,316.75 1,315.98 1,316.75 0.0K
09:15 1,316.62 1,318.74 1,316.62 1,318.68 0.0K
09:20 1,318.67 1,318.98 1,318.39 1,318.98 0.0K
09:25 1,318.73 1,318.94 1,317.89 1,318.26 0.0K
09:30 1,318.50 1,318.83 1,317.65 1,317.72 0.0K
09:35 1,317.94 1,318.05 1,317.35 1,317.53 0.0K
09:40 1,317.47 1,317.55 1,317.20 1,317.25 0.0K
09:45 1,317.23 1,317.69 1,317.19 1,317.69 0.0K
09:50 1,317.69 1,318.27 1,317.43 1,318.27 0.0K
09:55 1,318.20 1,318.94 1,318.02 1,318.83 0.0K
10:00 1,318.81 1,319.61 1,318.81 1,319.61 0.0K
10:05 1,319.73 1,320.13 1,319.45 1,320.13 0.0K
10:10 1,320.09 1,320.23 1,319.75 1,319.75 0.0K
10:15 1,319.78 1,319.78 1,319.20 1,319.77 0.0K
10:20 1,319.78 1,320.08 1,319.52 1,320.02 0.0K
10:25 1,319.97 1,319.97 1,319.01 1,319.01 0.0K
10:30 1,318.99 1,319.71 1,318.99 1,319.71 0.0K
10:35 1,319.48 1,319.78 1,319.21 1,319.44 0.0K
10:40 1,319.53 1,319.58 1,319.04 1,319.29 0.0K
10:45 1,319.30 1,319.45 1,319.02 1,319.45 0.0K
10:50 1,319.47 1,319.57 1,318.78 1,318.78 0.0K
10:55 1,318.79 1,318.96 1,318.51 1,318.96 0.0K
11:00 1,318.99 1,319.63 1,318.83 1,319.48 0.0K
11:05 1,319.51 1,319.86 1,319.28 1,319.86 0.0K
11:10 1,319.87 1,320.00 1,319.63 1,319.79 0.0K
11:15 1,319.79 1,319.79 1,318.78 1,318.99 0.0K
11:20 1,318.99 1,319.30 1,318.71 1,319.15 0.0K
11:25 1,319.12 1,319.33 1,318.85 1,319.19 0.0K
11:30 1,319.19 1,319.71 1,319.19 1,319.19 0.0K
11:35 1,319.20 1,319.20 1,318.52 1,318.75 0.0K
11:40 1,318.75 1,318.79 1,318.45 1,318.79 0.0K
11:45 1,318.69 1,318.69 1,318.33 1,318.48 0.0K
11:50 1,318.73 1,319.20 1,318.62 1,319.20 0.0K
11:55 1,319.24 1,319.81 1,319.24 1,319.81 0.0K
12:00 1,319.83 1,319.87 1,319.34 1,319.68 0.0K
12:05 1,319.74 1,319.90 1,319.62 1,319.73 0.0K
12:10 1,320.01 1,320.01 1,319.28 1,319.28 0.0K
12:15 1,319.37 1,319.75 1,319.22 1,319.42 0.0K
12:20 1,319.69 1,320.26 1,319.29 1,320.26 0.0K
12:25 1,320.19 1,320.52 1,320.17 1,320.33 0.0K
12:30 1,320.32 1,320.40 1,319.96 1,320.24 0.0K
12:35 1,320.29 1,320.60 1,320.20 1,320.59 0.0K
12:40 1,320.38 1,320.53 1,320.25 1,320.44 0.0K
12:45 1,320.42 1,320.47 1,320.20 1,320.31 0.0K
12:50 1,320.34 1,320.71 1,320.32 1,320.58 0.0K
12:55 1,320.61 1,320.80 1,320.24 1,320.70 0.0K
13:00 1,320.46 1,321.73 1,320.46 1,321.41 0.0K
13:05 1,321.44 1,322.24 1,321.44 1,322.24 0.0K
13:10 1,322.39 1,322.78 1,322.12 1,322.78 0.0K
13:15 1,322.56 1,322.78 1,322.55 1,322.78 0.0K
13:20 1,322.83 1,323.65 1,322.83 1,323.50 0.0K
13:25 1,323.21 1,323.64 1,323.14 1,323.47 0.0K
13:30 1,323.43 1,324.09 1,323.43 1,324.07 0.0K
13:35 1,324.08 1,324.56 1,323.94 1,324.47 0.0K
13:40 1,324.48 1,324.70 1,324.38 1,324.59 0.0K
13:45 1,324.48 1,324.48 1,323.75 1,324.10 0.0K
13:50 1,324.01 1,324.04 1,323.50 1,323.55 0.0K
13:55 1,323.79 1,323.90 1,323.36 1,323.79 0.0K
14:00 1,323.81 1,324.09 1,323.65 1,324.06 0.0K
14:05 1,324.06 1,324.06 1,323.66 1,323.66 0.0K
14:10 1,323.94 1,324.25 1,323.90 1,324.00 0.0K
14:15 1,323.97 1,324.01 1,323.46 1,323.90 0.0K
14:20 1,323.61 1,324.46 1,323.58 1,324.46 0.0K
14:25 1,324.43 1,324.63 1,324.27 1,324.45 0.0K
14:30 1,324.46 1,325.16 1,324.46 1,325.16 0.0K
14:35 1,325.14 1,325.18 1,324.59 1,324.86 0.0K
14:40 1,324.80 1,324.80 1,324.48 1,324.72 0.0K
14:45 1,324.51 1,324.90 1,324.21 1,324.35 0.0K
14:50 1,324.35 1,324.42 1,323.92 1,324.16 0.0K
14:55 1,324.18 1,324.18 1,322.95 1,322.95 0.0K
15:00 1,323.11 1,323.11 1,322.68 1,322.75 0.0K
15:05 1,322.77 1,322.79 1,322.17 1,322.17 0.0K
15:10 1,322.44 1,322.48 1,321.98 1,322.35 0.0K
15:15 1,322.16 1,322.50 1,322.04 1,322.50 0.0K
15:20 1,322.47 1,322.78 1,322.20 1,322.24 0.0K
15:25 1,322.32 1,323.01 1,322.32 1,323.01 0.0K
15:30 1,323.10 1,323.45 1,322.90 1,323.45 0.0K
15:35 1,323.40 1,323.54 1,323.24 1,323.52 0.0K
15:40 1,323.42 1,324.91 1,323.39 1,324.89 0.0K
15:45 1,324.91 1,326.13 1,324.70 1,326.13 0.0K
15:50 1,326.22 1,326.26 1,325.85 1,326.11 0.0K
15:55 1,326.15 1,326.15 1,325.71 1,325.71 0.0K
16:00 1,325.76 1,325.76 1,323.85 1,323.99 0.0K
16:05 1,323.75 1,323.75 1,323.20 1,323.20 0.0K
16:10 1,323.23 1,323.24 1,322.26 1,322.28 0.0K
16:15 1,322.45 1,322.45 1,321.87 1,322.01 0.0K
16:20 1,321.77 1,322.42 1,321.67 1,322.38 0.0K
16:25 1,322.19 1,322.52 1,322.01 1,322.32 0.0K
16:30 1,322.36 1,322.41 1,321.42 1,321.63 0.0K
16:35 1,321.68 1,321.86 1,321.61 1,321.75 0.0K
16:40 1,321.75 1,322.22 1,321.56 1,322.13 0.0K
16:45 1,322.13 1,322.55 1,322.13 1,322.48 0.0K
16:50 1,322.72 1,323.66 1,322.67 1,323.66 0.0K
16:55 1,323.49 1,323.91 1,323.34 1,323.70 0.0K
17:00 1,323.88 1,324.01 1,323.46 1,323.60 0.0K
17:05 1,323.56 1,323.61 1,323.21 1,323.58 0.0K
17:10 1,323.60 1,323.73 1,323.38 1,323.58 0.0K
17:15 1,323.58 1,323.58 1,323.10 1,323.29 0.0K
17:20 1,323.30 1,323.40 1,323.02 1,323.22 0.0K
17:25 1,323.44 1,324.12 1,323.39 1,323.86 0.0K
17:30 1,323.92 1,323.92 1,323.92 1,323.92 0.0K
17:35 1,323.92 1,324.47 1,323.92 1,324.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available