Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,324.47 1,324.65 1,323.77 1,324.15 0.0K
09:05 1,324.07 1,324.07 1,323.11 1,323.29 0.0K
09:10 1,323.34 1,323.34 1,321.94 1,322.03 0.0K
09:15 1,322.08 1,322.34 1,321.89 1,322.27 0.0K
09:20 1,322.28 1,322.66 1,322.28 1,322.61 0.0K
09:25 1,322.65 1,322.94 1,322.60 1,322.72 0.0K
09:30 1,322.75 1,322.99 1,322.40 1,322.93 0.0K
09:35 1,323.05 1,324.31 1,323.05 1,324.31 0.0K
09:40 1,324.42 1,324.42 1,323.94 1,324.17 0.0K
09:45 1,324.17 1,324.32 1,324.00 1,324.32 0.0K
09:50 1,324.30 1,324.90 1,324.19 1,324.90 0.0K
09:55 1,324.79 1,324.88 1,324.19 1,324.45 0.0K
10:00 1,324.42 1,324.61 1,324.02 1,324.26 0.0K
10:05 1,324.14 1,324.14 1,323.78 1,323.91 0.0K
10:10 1,323.93 1,324.14 1,323.29 1,323.33 0.0K
10:15 1,323.50 1,323.50 1,322.87 1,323.00 0.0K
10:20 1,322.91 1,324.16 1,322.91 1,324.16 0.0K
10:25 1,323.99 1,324.98 1,323.99 1,324.93 0.0K
10:30 1,325.02 1,325.21 1,324.88 1,325.03 0.0K
10:35 1,325.08 1,325.38 1,324.79 1,324.79 0.0K
10:40 1,325.00 1,325.00 1,324.33 1,324.49 0.0K
10:45 1,324.49 1,324.82 1,324.44 1,324.64 0.0K
10:50 1,324.68 1,324.68 1,324.25 1,324.43 0.0K
10:55 1,324.45 1,324.45 1,324.17 1,324.25 0.0K
11:00 1,324.22 1,324.22 1,323.52 1,323.52 0.0K
11:05 1,323.50 1,323.89 1,323.50 1,323.78 0.0K
11:10 1,323.85 1,324.09 1,323.74 1,324.09 0.0K
11:15 1,323.87 1,324.08 1,323.67 1,324.08 0.0K
11:20 1,324.11 1,324.61 1,323.93 1,324.53 0.0K
11:25 1,324.50 1,324.60 1,324.28 1,324.59 0.0K
11:30 1,324.56 1,324.94 1,324.46 1,324.64 0.0K
11:35 1,324.61 1,324.87 1,324.36 1,324.36 0.0K
11:40 1,324.40 1,324.92 1,324.39 1,324.85 0.0K
11:45 1,324.59 1,324.88 1,324.52 1,324.52 0.0K
11:50 1,324.55 1,324.83 1,324.47 1,324.58 0.0K
11:55 1,324.46 1,324.46 1,323.89 1,323.89 0.0K
12:00 1,323.83 1,324.03 1,323.79 1,324.03 0.0K
12:05 1,324.06 1,324.06 1,323.70 1,323.85 0.0K
12:10 1,323.85 1,323.92 1,323.60 1,323.60 0.0K
12:15 1,323.56 1,323.56 1,323.05 1,323.26 0.0K
12:20 1,323.23 1,323.23 1,322.82 1,322.97 0.0K
12:25 1,322.97 1,323.04 1,322.74 1,323.04 0.0K
12:30 1,323.04 1,323.25 1,322.72 1,322.94 0.0K
12:35 1,322.94 1,322.95 1,322.61 1,322.64 0.0K
12:40 1,322.73 1,323.05 1,322.71 1,323.03 0.0K
12:45 1,322.99 1,322.99 1,322.48 1,322.70 0.0K
12:50 1,322.72 1,322.85 1,322.43 1,322.73 0.0K
12:55 1,322.82 1,322.82 1,322.46 1,322.73 0.0K
13:00 1,322.77 1,322.86 1,322.60 1,322.60 0.0K
13:05 1,322.61 1,322.63 1,322.37 1,322.61 0.0K
13:10 1,322.62 1,322.83 1,322.43 1,322.50 0.0K
13:15 1,322.59 1,323.02 1,322.59 1,322.94 0.0K
13:20 1,322.94 1,322.94 1,322.59 1,322.64 0.0K
13:25 1,322.64 1,322.97 1,322.41 1,322.76 0.0K
13:30 1,322.72 1,322.76 1,322.47 1,322.47 0.0K
13:35 1,322.49 1,322.76 1,322.44 1,322.61 0.0K
13:40 1,322.61 1,322.66 1,321.61 1,321.75 0.0K
13:45 1,321.73 1,321.75 1,320.42 1,320.42 0.0K
13:50 1,320.31 1,320.67 1,320.18 1,320.45 0.0K
13:55 1,320.70 1,320.96 1,320.59 1,320.93 0.0K
14:00 1,320.98 1,321.16 1,320.75 1,321.03 0.0K
14:05 1,321.00 1,321.24 1,320.64 1,321.22 0.0K
14:10 1,321.27 1,321.32 1,320.51 1,320.51 0.0K
14:15 1,320.52 1,320.58 1,320.27 1,320.54 0.0K
14:20 1,320.47 1,320.58 1,320.28 1,320.29 0.0K
14:25 1,320.51 1,320.51 1,319.98 1,320.16 0.0K
14:30 1,320.14 1,320.17 1,319.67 1,319.72 0.0K
14:35 1,319.72 1,320.12 1,319.72 1,320.08 0.0K
14:40 1,320.08 1,320.16 1,319.89 1,320.15 0.0K
14:45 1,320.19 1,320.21 1,319.77 1,319.93 0.0K
14:50 1,319.94 1,320.33 1,319.94 1,320.01 0.0K
14:55 1,320.04 1,320.26 1,319.65 1,319.78 0.0K
15:00 1,319.76 1,320.17 1,319.76 1,320.17 0.0K
15:05 1,320.17 1,320.33 1,319.92 1,320.19 0.0K
15:10 1,320.19 1,320.25 1,319.92 1,320.22 0.0K
15:15 1,320.22 1,320.33 1,319.87 1,319.87 0.0K
15:20 1,319.78 1,320.43 1,319.78 1,320.21 0.0K
15:25 1,320.51 1,320.81 1,320.26 1,320.50 0.0K
15:30 1,320.57 1,320.59 1,320.17 1,320.21 0.0K
15:35 1,320.24 1,320.52 1,320.18 1,320.44 0.0K
15:40 1,320.40 1,320.40 1,319.78 1,319.78 0.0K
15:45 1,319.56 1,319.72 1,319.43 1,319.46 0.0K
15:50 1,319.33 1,319.33 1,318.45 1,318.91 0.0K
15:55 1,318.92 1,319.02 1,318.50 1,318.59 0.0K
16:00 1,318.56 1,318.78 1,318.30 1,318.75 0.0K
16:05 1,318.75 1,318.80 1,318.26 1,318.38 0.0K
16:10 1,318.38 1,318.41 1,318.04 1,318.24 0.0K
16:15 1,318.24 1,318.25 1,317.68 1,318.05 0.0K
16:20 1,318.06 1,318.17 1,317.86 1,317.86 0.0K
16:25 1,317.91 1,318.01 1,317.70 1,317.96 0.0K
16:30 1,317.96 1,318.26 1,317.91 1,318.10 0.0K
16:35 1,318.13 1,318.14 1,317.55 1,317.85 0.0K
16:40 1,317.90 1,318.36 1,317.90 1,318.23 0.0K
16:45 1,318.22 1,318.49 1,317.97 1,318.15 0.0K
16:50 1,318.20 1,318.45 1,318.12 1,318.45 0.0K
16:55 1,318.45 1,318.47 1,318.20 1,318.32 0.0K
17:00 1,318.37 1,318.56 1,318.21 1,318.21 0.0K
17:05 1,318.39 1,318.93 1,318.28 1,318.73 0.0K
17:10 1,318.80 1,319.02 1,318.80 1,319.00 0.0K
17:15 1,319.00 1,320.10 1,319.00 1,320.10 0.0K
17:20 1,319.89 1,320.36 1,319.89 1,320.19 0.0K
17:25 1,319.94 1,320.42 1,319.94 1,320.28 0.0K
17:30 1,320.48 1,320.48 1,320.48 1,320.48 0.0K
17:35 1,320.48 1,320.68 1,320.48 1,320.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available