Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,320.68 1,322.34 1,320.68 1,322.15 0.0K
09:05 1,322.09 1,323.54 1,322.09 1,323.54 0.0K
09:10 1,323.76 1,323.98 1,323.53 1,323.75 0.0K
09:15 1,323.75 1,324.12 1,323.57 1,324.02 0.0K
09:20 1,324.01 1,324.77 1,323.52 1,324.77 0.0K
09:25 1,324.83 1,325.30 1,324.83 1,325.30 0.0K
09:30 1,325.38 1,325.63 1,325.26 1,325.48 0.0K
09:35 1,325.52 1,325.95 1,325.28 1,325.89 0.0K
09:40 1,326.03 1,326.14 1,325.72 1,325.86 0.0K
09:45 1,325.78 1,326.07 1,325.72 1,325.97 0.0K
09:50 1,325.93 1,326.60 1,325.79 1,326.60 0.0K
09:55 1,326.61 1,327.11 1,326.28 1,326.80 0.0K
10:00 1,327.03 1,327.55 1,326.72 1,327.55 0.0K
10:05 1,327.58 1,327.68 1,327.46 1,327.62 0.0K
10:10 1,327.67 1,327.79 1,327.38 1,327.58 0.0K
10:15 1,327.56 1,327.56 1,327.07 1,327.51 0.0K
10:20 1,327.53 1,328.10 1,327.53 1,327.98 0.0K
10:25 1,327.97 1,328.27 1,327.83 1,328.27 0.0K
10:30 1,328.33 1,328.53 1,328.08 1,328.08 0.0K
10:35 1,328.11 1,328.71 1,328.11 1,328.59 0.0K
10:40 1,328.59 1,329.61 1,328.59 1,329.61 0.0K
10:45 1,329.61 1,330.03 1,329.56 1,329.82 0.0K
10:50 1,329.85 1,330.21 1,329.77 1,329.97 0.0K
10:55 1,330.04 1,330.55 1,330.04 1,330.43 0.0K
11:00 1,330.47 1,330.47 1,330.03 1,330.17 0.0K
11:05 1,330.17 1,330.65 1,330.17 1,330.39 0.0K
11:10 1,330.62 1,330.62 1,330.38 1,330.38 0.0K
11:15 1,330.49 1,330.52 1,330.18 1,330.18 0.0K
11:20 1,330.39 1,330.44 1,329.99 1,330.20 0.0K
11:25 1,330.31 1,330.31 1,330.08 1,330.28 0.0K
11:30 1,330.22 1,330.79 1,330.01 1,330.79 0.0K
11:35 1,330.51 1,330.78 1,330.51 1,330.72 0.0K
11:40 1,330.82 1,331.15 1,330.63 1,330.80 0.0K
11:45 1,330.71 1,331.01 1,330.65 1,330.65 0.0K
11:50 1,330.84 1,330.99 1,330.42 1,330.90 0.0K
11:55 1,330.69 1,331.13 1,330.69 1,330.70 0.0K
12:00 1,330.61 1,331.42 1,330.61 1,331.42 0.0K
12:05 1,331.40 1,331.40 1,330.93 1,331.05 0.0K
12:10 1,331.05 1,331.31 1,330.97 1,331.23 0.0K
12:15 1,331.21 1,331.38 1,330.91 1,331.24 0.0K
12:20 1,331.36 1,331.49 1,330.93 1,331.49 0.0K
12:25 1,331.57 1,331.57 1,331.19 1,331.19 0.0K
12:30 1,331.05 1,331.45 1,331.05 1,331.45 0.0K
12:35 1,331.52 1,332.18 1,331.52 1,332.15 0.0K
12:40 1,332.31 1,332.33 1,332.13 1,332.25 0.0K
12:45 1,332.23 1,332.68 1,332.23 1,332.63 0.0K
12:50 1,332.63 1,332.81 1,332.28 1,332.61 0.0K
12:55 1,332.58 1,332.72 1,332.41 1,332.51 0.0K
13:00 1,332.36 1,332.55 1,332.35 1,332.37 0.0K
13:05 1,332.32 1,332.68 1,332.32 1,332.68 0.0K
13:10 1,332.68 1,333.02 1,332.57 1,332.93 0.0K
13:15 1,332.92 1,333.37 1,332.90 1,333.36 0.0K
13:20 1,333.39 1,333.63 1,333.33 1,333.59 0.0K
13:25 1,333.58 1,333.59 1,333.16 1,333.16 0.0K
13:30 1,333.07 1,333.45 1,333.06 1,333.25 0.0K
13:35 1,333.53 1,333.91 1,333.53 1,333.81 0.0K
13:40 1,333.74 1,334.06 1,333.71 1,334.06 0.0K
13:45 1,333.87 1,334.56 1,333.87 1,334.51 0.0K
13:50 1,334.49 1,334.81 1,334.48 1,334.65 0.0K
13:55 1,334.66 1,334.66 1,334.66 1,334.66 0.0K
14:00 1,334.66 1,334.72 1,334.29 1,334.68 0.0K
14:05 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
14:10 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
14:15 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
14:20 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
14:25 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
14:30 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
14:35 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
14:40 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
14:45 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
14:50 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
14:55 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
15:00 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
15:05 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
15:10 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
15:15 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
15:20 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
15:25 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
15:30 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
15:35 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
15:40 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
15:45 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
15:50 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
15:55 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
16:00 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
16:05 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
16:10 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
16:15 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
16:20 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
16:25 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
16:30 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
16:35 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
16:40 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
16:45 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
16:50 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
16:55 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
17:00 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
17:05 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
17:10 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
17:15 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
17:20 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
17:25 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
17:30 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
17:35 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available