Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,334.68 1,343.71 1,334.68 1,343.19 0.0K
09:05 1,343.08 1,343.08 1,341.47 1,341.54 0.0K
09:10 1,340.84 1,342.18 1,340.84 1,341.39 0.0K
09:15 1,342.05 1,342.46 1,341.27 1,342.46 0.0K
09:20 1,342.43 1,342.43 1,340.92 1,340.92 0.0K
09:25 1,340.88 1,341.08 1,338.66 1,338.66 0.0K
09:30 1,338.70 1,338.88 1,337.68 1,338.31 0.0K
09:35 1,338.38 1,338.40 1,337.17 1,337.17 0.0K
09:40 1,337.07 1,337.99 1,336.75 1,337.79 0.0K
09:45 1,337.77 1,338.11 1,337.72 1,337.89 0.0K
09:50 1,337.84 1,337.84 1,337.28 1,337.32 0.0K
09:55 1,337.32 1,337.93 1,336.91 1,337.75 0.0K
10:00 1,337.64 1,338.69 1,336.92 1,338.65 0.0K
10:05 1,338.66 1,338.76 1,337.90 1,338.75 0.0K
10:10 1,338.86 1,339.95 1,338.77 1,339.95 0.0K
10:15 1,339.98 1,340.35 1,339.61 1,340.21 0.0K
10:20 1,340.27 1,340.89 1,339.71 1,340.24 0.0K
10:25 1,340.96 1,340.96 1,339.49 1,340.21 0.0K
10:30 1,340.14 1,340.34 1,339.59 1,339.67 0.0K
10:35 1,339.60 1,340.35 1,338.85 1,339.17 0.0K
10:40 1,339.14 1,339.24 1,338.48 1,338.76 0.0K
10:45 1,339.45 1,340.00 1,339.28 1,340.00 0.0K
10:50 1,339.49 1,340.45 1,339.49 1,340.22 0.0K
10:55 1,340.16 1,340.33 1,339.05 1,339.65 0.0K
11:00 1,339.62 1,340.45 1,339.62 1,340.45 0.0K
11:05 1,340.54 1,340.74 1,340.35 1,340.73 0.0K
11:10 1,340.82 1,341.04 1,340.11 1,340.80 0.0K
11:15 1,340.78 1,341.55 1,340.27 1,341.55 0.0K
11:20 1,341.58 1,341.62 1,340.67 1,340.67 0.0K
11:25 1,340.63 1,341.86 1,340.62 1,341.72 0.0K
11:30 1,341.62 1,341.96 1,340.92 1,341.66 0.0K
11:35 1,341.66 1,342.50 1,341.56 1,342.50 0.0K
11:40 1,342.47 1,342.68 1,341.70 1,341.76 0.0K
11:45 1,341.76 1,344.36 1,341.76 1,344.32 0.0K
11:50 1,344.28 1,344.28 1,343.76 1,343.83 0.0K
11:55 1,343.73 1,343.79 1,343.12 1,343.67 0.0K
12:00 1,343.67 1,343.69 1,343.23 1,343.36 0.0K
12:05 1,343.46 1,343.68 1,342.76 1,343.68 0.0K
12:10 1,343.57 1,344.07 1,343.57 1,344.07 0.0K
12:15 1,344.17 1,344.28 1,343.28 1,344.14 0.0K
12:20 1,344.25 1,344.29 1,343.44 1,344.11 0.0K
12:25 1,344.22 1,344.22 1,343.08 1,343.10 0.0K
12:30 1,343.05 1,343.71 1,342.84 1,343.64 0.0K
12:35 1,343.64 1,343.87 1,343.61 1,343.87 0.0K
12:40 1,343.93 1,344.09 1,343.93 1,344.07 0.0K
12:45 1,344.07 1,344.14 1,343.43 1,343.46 0.0K
12:50 1,342.82 1,343.74 1,342.82 1,343.40 0.0K
12:55 1,343.46 1,344.19 1,343.36 1,344.10 0.0K
13:00 1,344.03 1,344.51 1,343.84 1,343.84 0.0K
13:05 1,343.90 1,344.85 1,343.90 1,344.21 0.0K
13:10 1,344.20 1,345.45 1,344.20 1,345.40 0.0K
13:15 1,345.44 1,346.00 1,345.44 1,345.67 0.0K
13:20 1,346.31 1,346.33 1,345.34 1,346.23 0.0K
13:25 1,346.19 1,346.19 1,345.47 1,345.52 0.0K
13:30 1,345.51 1,346.52 1,345.51 1,346.50 0.0K
13:35 1,346.50 1,346.78 1,345.92 1,346.57 0.0K
13:40 1,346.53 1,346.53 1,344.82 1,344.82 0.0K
13:45 1,344.80 1,345.32 1,344.40 1,345.14 0.0K
13:50 1,345.03 1,345.48 1,344.62 1,345.38 0.0K
13:55 1,345.35 1,345.88 1,345.32 1,345.88 0.0K
14:00 1,345.88 1,346.82 1,345.88 1,346.82 0.0K
14:05 1,346.84 1,347.65 1,346.84 1,347.07 0.0K
14:10 1,347.10 1,347.99 1,347.10 1,347.99 0.0K
14:15 1,348.10 1,348.28 1,347.56 1,347.63 0.0K
14:20 1,348.33 1,348.50 1,347.71 1,348.50 0.0K
14:25 1,348.52 1,348.52 1,347.68 1,348.25 0.0K
14:30 1,348.23 1,348.41 1,348.10 1,348.14 0.0K
14:35 1,348.08 1,348.08 1,346.95 1,347.05 0.0K
14:40 1,347.02 1,347.62 1,346.85 1,347.54 0.0K
14:45 1,347.52 1,347.52 1,346.54 1,347.50 0.0K
14:50 1,346.85 1,347.56 1,346.78 1,346.94 0.0K
14:55 1,346.92 1,347.48 1,346.25 1,346.79 0.0K
15:00 1,346.09 1,346.69 1,344.19 1,344.25 0.0K
15:05 1,344.25 1,344.96 1,344.08 1,344.80 0.0K
15:10 1,344.77 1,345.33 1,344.17 1,345.33 0.0K
15:15 1,345.32 1,345.44 1,344.58 1,345.44 0.0K
15:20 1,345.56 1,345.75 1,345.02 1,345.58 0.0K
15:25 1,345.68 1,346.12 1,345.23 1,345.43 0.0K
15:30 1,345.43 1,346.15 1,345.43 1,345.75 0.0K
15:35 1,345.62 1,346.61 1,345.58 1,346.61 0.0K
15:40 1,346.42 1,346.78 1,346.11 1,346.22 0.0K
15:45 1,346.09 1,347.46 1,346.09 1,347.16 0.0K
15:50 1,347.09 1,347.24 1,346.20 1,346.29 0.0K
15:55 1,347.04 1,347.04 1,345.23 1,345.25 0.0K
16:00 1,345.97 1,346.19 1,344.83 1,344.83 0.0K
16:05 1,344.84 1,345.64 1,344.75 1,345.64 0.0K
16:10 1,345.65 1,346.11 1,345.22 1,346.11 0.0K
16:15 1,346.15 1,346.75 1,346.00 1,346.00 0.0K
16:20 1,346.01 1,346.15 1,345.30 1,346.15 0.0K
16:25 1,346.20 1,347.80 1,346.20 1,347.20 0.0K
16:30 1,347.20 1,347.22 1,346.02 1,346.89 0.0K
16:35 1,346.95 1,346.98 1,346.15 1,346.88 0.0K
16:40 1,346.83 1,347.16 1,346.83 1,347.13 0.0K
16:45 1,347.13 1,347.59 1,346.19 1,347.59 0.0K
16:50 1,347.62 1,347.83 1,347.01 1,347.75 0.0K
16:55 1,347.62 1,347.77 1,346.95 1,346.97 0.0K
17:00 1,346.85 1,347.60 1,346.39 1,346.39 0.0K
17:05 1,346.32 1,347.12 1,346.17 1,347.12 0.0K
17:10 1,347.26 1,347.95 1,347.03 1,347.95 0.0K
17:15 1,347.88 1,348.34 1,347.61 1,347.61 0.0K
17:20 1,347.70 1,349.25 1,347.70 1,349.24 0.0K
17:25 1,348.64 1,350.22 1,348.64 1,349.46 0.0K
17:30 1,350.15 1,350.15 1,350.15 1,350.15 0.0K
17:35 1,350.15 1,350.74 1,349.83 1,350.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available