Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,350.74 1,350.74 1,347.82 1,347.82 0.0K
09:05 1,347.59 1,347.59 1,346.85 1,346.85 0.0K
09:10 1,346.47 1,346.47 1,344.80 1,344.97 0.0K
09:15 1,344.90 1,346.96 1,344.90 1,346.45 0.0K
09:20 1,346.70 1,346.89 1,346.19 1,346.70 0.0K
09:25 1,346.79 1,346.87 1,345.96 1,345.96 0.0K
09:30 1,345.23 1,346.82 1,345.23 1,346.65 0.0K
09:35 1,346.01 1,347.03 1,345.87 1,346.17 0.0K
09:40 1,346.12 1,346.26 1,345.13 1,345.68 0.0K
09:45 1,345.66 1,346.22 1,345.36 1,346.03 0.0K
09:50 1,345.97 1,346.19 1,344.96 1,344.96 0.0K
09:55 1,344.96 1,345.29 1,344.57 1,344.62 0.0K
10:00 1,344.68 1,347.15 1,344.68 1,347.02 0.0K
10:05 1,347.10 1,347.30 1,346.36 1,346.70 0.0K
10:10 1,346.56 1,347.86 1,346.40 1,347.86 0.0K
10:15 1,347.76 1,347.76 1,346.44 1,346.54 0.0K
10:20 1,347.07 1,347.38 1,346.31 1,346.70 0.0K
10:25 1,346.70 1,347.97 1,346.70 1,347.97 0.0K
10:30 1,347.96 1,348.32 1,347.28 1,348.01 0.0K
10:35 1,348.05 1,348.34 1,347.37 1,347.37 0.0K
10:40 1,348.07 1,348.10 1,347.30 1,348.06 0.0K
10:45 1,347.93 1,348.08 1,347.29 1,348.08 0.0K
10:50 1,348.07 1,348.26 1,347.14 1,347.81 0.0K
10:55 1,347.78 1,348.36 1,347.27 1,347.73 0.0K
11:00 1,347.67 1,348.25 1,347.35 1,347.93 0.0K
11:05 1,347.94 1,347.94 1,346.79 1,347.03 0.0K
11:10 1,347.07 1,347.69 1,346.64 1,346.87 0.0K
11:15 1,346.74 1,347.90 1,346.66 1,347.07 0.0K
11:20 1,347.07 1,347.54 1,346.38 1,347.00 0.0K
11:25 1,347.09 1,348.10 1,347.02 1,347.56 0.0K
11:30 1,347.55 1,348.68 1,347.55 1,347.68 0.0K
11:35 1,347.74 1,348.69 1,347.74 1,348.63 0.0K
11:40 1,348.66 1,348.86 1,348.03 1,348.10 0.0K
11:45 1,348.14 1,348.41 1,348.04 1,348.28 0.0K
11:50 1,348.96 1,349.06 1,348.19 1,348.19 0.0K
11:55 1,348.13 1,349.02 1,348.00 1,349.00 0.0K
12:00 1,349.07 1,349.42 1,348.49 1,349.16 0.0K
12:05 1,349.25 1,349.53 1,349.25 1,349.52 0.0K
12:10 1,349.52 1,349.63 1,348.99 1,349.28 0.0K
12:15 1,349.94 1,350.21 1,349.49 1,349.63 0.0K
12:20 1,350.35 1,350.61 1,349.60 1,350.56 0.0K
12:25 1,350.56 1,350.68 1,349.95 1,350.17 0.0K
12:30 1,350.29 1,351.02 1,350.19 1,350.23 0.0K
12:35 1,350.08 1,350.66 1,349.99 1,349.99 0.0K
12:40 1,349.97 1,350.61 1,349.84 1,350.51 0.0K
12:45 1,350.51 1,350.61 1,349.83 1,350.27 0.0K
12:50 1,350.38 1,350.46 1,350.30 1,350.46 0.0K
12:55 1,349.80 1,350.47 1,349.79 1,350.29 0.0K
13:00 1,350.27 1,350.41 1,350.23 1,350.36 0.0K
13:05 1,350.36 1,350.39 1,349.64 1,350.14 0.0K
13:10 1,350.18 1,350.43 1,349.98 1,349.98 0.0K
13:15 1,349.82 1,350.06 1,349.35 1,350.04 0.0K
13:20 1,350.04 1,350.07 1,349.35 1,349.61 0.0K
13:25 1,349.61 1,350.47 1,349.51 1,350.45 0.0K
13:30 1,350.47 1,350.54 1,349.76 1,349.81 0.0K
13:35 1,350.45 1,350.82 1,350.38 1,350.82 0.0K
13:40 1,350.81 1,350.84 1,350.08 1,350.72 0.0K
13:45 1,350.76 1,351.06 1,350.28 1,350.52 0.0K
13:50 1,350.50 1,351.33 1,350.50 1,351.33 0.0K
13:55 1,351.35 1,351.38 1,350.60 1,350.83 0.0K
14:00 1,350.84 1,351.35 1,350.34 1,350.98 0.0K
14:05 1,350.95 1,351.49 1,350.75 1,350.79 0.0K
14:10 1,350.81 1,350.85 1,350.03 1,350.33 0.0K
14:15 1,350.40 1,350.40 1,350.15 1,350.15 0.0K
14:20 1,350.04 1,350.04 1,349.10 1,349.59 0.0K
14:25 1,349.61 1,349.61 1,348.38 1,349.49 0.0K
14:30 1,349.53 1,349.92 1,349.22 1,349.92 0.0K
14:35 1,349.96 1,349.96 1,349.09 1,349.16 0.0K
14:40 1,349.14 1,349.87 1,349.14 1,349.25 0.0K
14:45 1,349.23 1,349.76 1,348.84 1,349.35 0.0K
14:50 1,349.43 1,349.73 1,348.53 1,349.73 0.0K
14:55 1,349.73 1,350.05 1,349.17 1,349.87 0.0K
15:00 1,349.91 1,349.94 1,349.21 1,349.29 0.0K
15:05 1,349.27 1,350.34 1,349.22 1,350.25 0.0K
15:10 1,350.29 1,350.29 1,349.98 1,350.22 0.0K
15:15 1,350.03 1,350.24 1,349.38 1,350.00 0.0K
15:20 1,350.17 1,350.17 1,349.77 1,349.77 0.0K
15:25 1,349.81 1,350.14 1,349.75 1,349.84 0.0K
15:30 1,349.84 1,349.84 1,349.02 1,349.04 0.0K
15:35 1,349.10 1,349.10 1,348.52 1,348.96 0.0K
15:40 1,348.93 1,348.93 1,348.14 1,348.14 0.0K
15:45 1,348.09 1,348.09 1,346.91 1,346.91 0.0K
15:50 1,346.93 1,347.12 1,345.76 1,346.35 0.0K
15:55 1,346.29 1,346.52 1,345.63 1,345.80 0.0K
16:00 1,345.79 1,346.49 1,345.09 1,345.10 0.0K
16:05 1,345.78 1,346.89 1,345.68 1,346.85 0.0K
16:10 1,346.91 1,347.00 1,345.81 1,345.84 0.0K
16:15 1,345.83 1,346.56 1,345.80 1,346.02 0.0K
16:20 1,346.13 1,347.01 1,346.05 1,346.97 0.0K
16:25 1,347.01 1,347.69 1,346.87 1,347.63 0.0K
16:30 1,346.99 1,347.96 1,346.99 1,347.43 0.0K
16:35 1,347.46 1,348.19 1,347.44 1,348.19 0.0K
16:40 1,348.19 1,348.81 1,348.06 1,348.56 0.0K
16:45 1,348.58 1,349.29 1,348.54 1,349.19 0.0K
16:50 1,349.20 1,349.23 1,348.22 1,348.22 0.0K
16:55 1,348.23 1,348.89 1,348.06 1,348.48 0.0K
17:00 1,348.46 1,348.79 1,347.95 1,348.12 0.0K
17:05 1,348.14 1,348.14 1,347.39 1,348.02 0.0K
17:10 1,347.93 1,348.31 1,347.50 1,347.55 0.0K
17:15 1,347.56 1,348.64 1,347.56 1,348.10 0.0K
17:20 1,348.15 1,348.15 1,347.51 1,348.11 0.0K
17:25 1,348.05 1,348.14 1,347.50 1,347.59 0.0K
17:30 1,347.62 1,347.62 1,347.62 1,347.62 0.0K
17:35 1,347.62 1,347.75 1,347.17 1,347.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available