Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,347.17 1,356.77 1,347.17 1,356.19 0.0K
09:05 1,356.94 1,357.51 1,356.13 1,357.51 0.0K
09:10 1,357.60 1,357.60 1,355.60 1,356.85 0.0K
09:15 1,356.68 1,356.68 1,354.08 1,355.10 0.0K
09:20 1,355.28 1,355.91 1,354.50 1,355.91 0.0K
09:25 1,355.96 1,355.96 1,354.18 1,354.49 0.0K
09:30 1,354.56 1,354.84 1,354.19 1,354.84 0.0K
09:35 1,354.91 1,355.20 1,354.21 1,354.82 0.0K
09:40 1,354.65 1,355.06 1,354.56 1,354.56 0.0K
09:45 1,354.54 1,354.86 1,353.39 1,354.86 0.0K
09:50 1,354.85 1,355.93 1,354.49 1,355.92 0.0K
09:55 1,355.95 1,356.43 1,355.94 1,356.43 0.0K
10:00 1,356.57 1,357.18 1,356.05 1,356.17 0.0K
10:05 1,356.79 1,356.97 1,356.07 1,356.82 0.0K
10:10 1,356.75 1,357.50 1,356.75 1,357.47 0.0K
10:15 1,357.41 1,357.83 1,357.07 1,357.35 0.0K
10:20 1,357.41 1,358.03 1,356.96 1,357.41 0.0K
10:25 1,357.29 1,357.29 1,356.69 1,356.71 0.0K
10:30 1,356.71 1,356.71 1,355.05 1,355.26 0.0K
10:35 1,355.10 1,355.10 1,354.37 1,354.79 0.0K
10:40 1,354.75 1,354.75 1,353.09 1,353.09 0.0K
10:45 1,353.82 1,353.93 1,353.12 1,353.35 0.0K
10:50 1,353.42 1,354.41 1,353.42 1,354.12 0.0K
10:55 1,354.05 1,354.51 1,353.79 1,354.51 0.0K
11:00 1,354.40 1,354.40 1,352.72 1,352.91 0.0K
11:05 1,353.60 1,353.78 1,353.51 1,353.74 0.0K
11:10 1,353.67 1,353.68 1,352.77 1,352.88 0.0K
11:15 1,352.78 1,352.88 1,352.11 1,352.83 0.0K
11:20 1,352.82 1,352.82 1,352.14 1,352.14 0.0K
11:25 1,352.24 1,352.86 1,352.05 1,352.57 0.0K
11:30 1,352.71 1,353.19 1,352.25 1,353.11 0.0K
11:35 1,352.98 1,352.98 1,352.15 1,352.16 0.0K
11:40 1,352.16 1,352.98 1,352.16 1,352.98 0.0K
11:45 1,352.96 1,352.99 1,352.66 1,352.76 0.0K
11:50 1,352.77 1,352.77 1,351.78 1,351.97 0.0K
11:55 1,351.90 1,351.91 1,351.47 1,351.51 0.0K
12:00 1,351.55 1,352.24 1,350.78 1,351.03 0.0K
12:05 1,351.03 1,352.44 1,350.98 1,352.07 0.0K
12:10 1,352.09 1,353.84 1,352.09 1,353.84 0.0K
12:15 1,353.83 1,357.51 1,353.83 1,357.51 0.0K
12:20 1,357.49 1,358.63 1,357.49 1,358.57 0.0K
12:25 1,358.73 1,360.44 1,358.73 1,360.40 0.0K
12:30 1,360.43 1,361.09 1,360.43 1,360.70 0.0K
12:35 1,360.63 1,360.63 1,359.63 1,360.29 0.0K
12:40 1,360.25 1,360.32 1,359.98 1,360.32 0.0K
12:45 1,360.30 1,360.79 1,359.92 1,360.75 0.0K
12:50 1,360.75 1,361.50 1,360.01 1,360.89 0.0K
12:55 1,360.90 1,361.71 1,360.90 1,361.63 0.0K
13:00 1,361.60 1,361.69 1,360.82 1,361.15 0.0K
13:05 1,361.16 1,362.36 1,360.93 1,362.36 0.0K
13:10 1,362.43 1,363.36 1,362.43 1,363.33 0.0K
13:15 1,363.23 1,363.60 1,363.23 1,363.49 0.0K
13:20 1,363.51 1,363.80 1,362.87 1,363.15 0.0K
13:25 1,363.85 1,363.96 1,363.36 1,363.43 0.0K
13:30 1,363.42 1,364.05 1,363.26 1,363.89 0.0K
13:35 1,363.92 1,364.09 1,363.91 1,364.09 0.0K
13:40 1,364.06 1,364.43 1,364.06 1,364.09 0.0K
13:45 1,364.12 1,364.68 1,363.69 1,364.68 0.0K
13:50 1,364.66 1,364.77 1,363.88 1,364.77 0.0K
13:55 1,364.89 1,364.89 1,364.01 1,364.35 0.0K
14:00 1,364.45 1,365.42 1,364.43 1,364.80 0.0K
14:05 1,364.84 1,364.84 1,363.61 1,363.61 0.0K
14:10 1,363.57 1,363.57 1,363.06 1,363.12 0.0K
14:15 1,363.10 1,363.36 1,362.40 1,362.45 0.0K
14:20 1,362.98 1,363.08 1,362.24 1,362.90 0.0K
14:25 1,362.91 1,363.49 1,362.84 1,363.31 0.0K
14:30 1,363.36 1,363.51 1,362.29 1,362.58 0.0K
14:35 1,362.61 1,362.93 1,362.56 1,362.93 0.0K
14:40 1,362.88 1,363.25 1,362.41 1,363.25 0.0K
14:45 1,363.27 1,363.41 1,363.09 1,363.19 0.0K
14:50 1,363.27 1,363.27 1,362.37 1,362.75 0.0K
14:55 1,362.69 1,362.69 1,361.83 1,362.39 0.0K
15:00 1,362.39 1,362.39 1,361.50 1,362.12 0.0K
15:05 1,362.14 1,362.25 1,361.80 1,362.25 0.0K
15:10 1,362.26 1,362.27 1,361.01 1,361.01 0.0K
15:15 1,361.00 1,361.02 1,355.94 1,355.94 0.0K
15:20 1,355.83 1,355.83 1,354.20 1,355.13 0.0K
15:25 1,355.01 1,355.54 1,354.31 1,355.54 0.0K
15:30 1,355.52 1,356.99 1,355.32 1,356.75 0.0K
15:35 1,356.95 1,357.05 1,356.68 1,357.02 0.0K
15:40 1,357.03 1,358.15 1,357.03 1,358.15 0.0K
15:45 1,358.18 1,359.10 1,358.18 1,358.92 0.0K
15:50 1,358.95 1,359.40 1,358.95 1,359.20 0.0K
15:55 1,359.17 1,359.26 1,358.11 1,358.14 0.0K
16:00 1,358.83 1,359.01 1,357.76 1,358.46 0.0K
16:05 1,358.43 1,358.62 1,357.98 1,358.59 0.0K
16:10 1,358.60 1,358.60 1,357.55 1,358.42 0.0K
16:15 1,358.52 1,358.60 1,358.07 1,358.36 0.0K
16:20 1,358.35 1,358.99 1,358.34 1,358.34 0.0K
16:25 1,358.42 1,359.11 1,358.28 1,358.48 0.0K
16:30 1,358.42 1,359.43 1,358.42 1,359.43 0.0K
16:35 1,359.42 1,359.47 1,358.45 1,359.07 0.0K
16:40 1,359.16 1,360.09 1,359.09 1,360.09 0.0K
16:45 1,360.08 1,360.61 1,359.66 1,359.66 0.0K
16:50 1,359.57 1,360.61 1,359.45 1,360.61 0.0K
16:55 1,360.59 1,361.14 1,360.35 1,361.07 0.0K
17:00 1,361.22 1,361.28 1,360.25 1,361.18 0.0K
17:05 1,361.10 1,361.18 1,360.34 1,361.07 0.0K
17:10 1,361.03 1,361.69 1,360.88 1,361.10 0.0K
17:15 1,361.14 1,361.83 1,361.08 1,361.64 0.0K
17:20 1,361.62 1,362.09 1,360.94 1,361.98 0.0K
17:25 1,362.08 1,362.30 1,361.33 1,362.30 0.0K
17:30 1,362.31 1,362.31 1,362.31 1,362.31 0.0K
17:35 1,362.31 1,362.54 1,361.79 1,361.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available