Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,361.77 1,361.77 1,360.76 1,360.96 0.0K
09:05 1,360.81 1,360.81 1,358.47 1,358.80 0.0K
09:10 1,359.44 1,359.44 1,356.95 1,357.78 0.0K
09:15 1,357.51 1,357.51 1,356.14 1,356.22 0.0K
09:20 1,356.30 1,357.60 1,356.12 1,357.60 0.0K
09:25 1,357.62 1,357.87 1,357.01 1,357.23 0.0K
09:30 1,357.30 1,358.15 1,357.16 1,357.34 0.0K
09:35 1,357.35 1,359.71 1,357.35 1,359.48 0.0K
09:40 1,359.62 1,360.79 1,359.62 1,360.57 0.0K
09:45 1,360.51 1,362.56 1,359.97 1,361.98 0.0K
09:50 1,362.20 1,363.74 1,362.20 1,363.55 0.0K
09:55 1,363.49 1,363.76 1,363.28 1,363.69 0.0K
10:00 1,363.52 1,363.71 1,362.39 1,362.39 0.0K
10:05 1,362.33 1,362.33 1,360.13 1,360.13 0.0K
10:10 1,359.90 1,360.38 1,358.48 1,358.48 0.0K
10:15 1,358.68 1,359.36 1,357.63 1,357.63 0.0K
10:20 1,357.67 1,358.09 1,357.44 1,357.47 0.0K
10:25 1,357.45 1,357.45 1,356.28 1,357.12 0.0K
10:30 1,356.55 1,357.07 1,355.63 1,356.27 0.0K
10:35 1,356.31 1,356.57 1,355.93 1,356.02 0.0K
10:40 1,356.10 1,357.25 1,356.09 1,356.37 0.0K
10:45 1,356.94 1,356.98 1,355.69 1,355.75 0.0K
10:50 1,355.52 1,355.92 1,354.80 1,355.43 0.0K
10:55 1,354.84 1,356.13 1,354.84 1,355.22 0.0K
11:00 1,355.15 1,355.96 1,354.90 1,355.92 0.0K
11:05 1,355.93 1,356.11 1,355.86 1,355.96 0.0K
11:10 1,356.00 1,356.66 1,355.96 1,355.96 0.0K
11:15 1,356.00 1,356.73 1,355.98 1,356.14 0.0K
11:20 1,356.14 1,356.50 1,355.51 1,356.09 0.0K
11:25 1,356.11 1,356.52 1,355.42 1,356.11 0.0K
11:30 1,356.12 1,356.58 1,355.81 1,356.44 0.0K
11:35 1,355.99 1,356.07 1,355.28 1,355.68 0.0K
11:40 1,355.62 1,355.93 1,354.83 1,355.59 0.0K
11:45 1,355.56 1,355.56 1,354.39 1,354.39 0.0K
11:50 1,355.05 1,355.38 1,354.68 1,354.84 0.0K
11:55 1,355.51 1,355.68 1,354.60 1,354.61 0.0K
12:00 1,354.57 1,355.58 1,354.55 1,355.44 0.0K
12:05 1,355.44 1,356.55 1,355.00 1,355.74 0.0K
12:10 1,355.66 1,356.87 1,355.66 1,356.23 0.0K
12:15 1,356.98 1,357.07 1,356.19 1,356.34 0.0K
12:20 1,356.93 1,357.00 1,356.03 1,356.19 0.0K
12:25 1,356.87 1,356.87 1,356.21 1,356.53 0.0K
12:30 1,356.51 1,356.51 1,355.29 1,356.00 0.0K
12:35 1,356.07 1,356.15 1,355.46 1,356.08 0.0K
12:40 1,356.05 1,356.05 1,355.25 1,355.38 0.0K
12:45 1,355.32 1,356.30 1,355.32 1,356.30 0.0K
12:50 1,356.49 1,356.61 1,355.62 1,356.61 0.0K
12:55 1,356.61 1,356.70 1,355.92 1,356.02 0.0K
13:00 1,355.98 1,356.79 1,355.94 1,356.79 0.0K
13:05 1,356.87 1,356.89 1,356.25 1,356.58 0.0K
13:10 1,356.54 1,356.54 1,355.67 1,356.08 0.0K
13:15 1,356.10 1,356.10 1,355.56 1,355.62 0.0K
13:20 1,355.60 1,355.85 1,355.08 1,355.85 0.0K
13:25 1,355.84 1,356.20 1,355.79 1,355.93 0.0K
13:30 1,355.82 1,356.05 1,355.30 1,356.00 0.0K
13:35 1,356.02 1,356.06 1,355.08 1,355.08 0.0K
13:40 1,355.09 1,355.84 1,355.08 1,355.68 0.0K
13:45 1,355.66 1,355.66 1,354.63 1,354.82 0.0K
13:50 1,354.95 1,355.95 1,354.90 1,355.41 0.0K
13:55 1,355.37 1,356.13 1,355.22 1,356.13 0.0K
14:00 1,356.14 1,356.25 1,355.64 1,355.64 0.0K
14:05 1,355.70 1,356.41 1,355.53 1,355.53 0.0K
14:10 1,356.13 1,356.13 1,355.74 1,355.88 0.0K
14:15 1,355.88 1,355.95 1,354.50 1,355.46 0.0K
14:20 1,355.45 1,355.45 1,354.74 1,355.34 0.0K
14:25 1,355.37 1,355.37 1,354.24 1,354.24 0.0K
14:30 1,354.22 1,355.09 1,354.09 1,354.11 0.0K
14:35 1,354.13 1,354.23 1,353.31 1,353.35 0.0K
14:40 1,353.99 1,353.99 1,352.77 1,353.37 0.0K
14:45 1,353.38 1,353.50 1,352.81 1,352.82 0.0K
14:50 1,352.85 1,353.53 1,352.81 1,353.51 0.0K
14:55 1,353.52 1,353.96 1,352.86 1,353.18 0.0K
15:00 1,353.18 1,354.13 1,353.13 1,354.04 0.0K
15:05 1,354.04 1,354.20 1,353.31 1,353.31 0.0K
15:10 1,353.32 1,354.14 1,353.32 1,354.06 0.0K
15:15 1,354.01 1,354.37 1,353.59 1,354.29 0.0K
15:20 1,354.27 1,354.42 1,353.50 1,354.21 0.0K
15:25 1,354.19 1,354.48 1,353.69 1,353.74 0.0K
15:30 1,353.82 1,355.48 1,353.82 1,355.43 0.0K
15:35 1,355.37 1,355.83 1,355.00 1,355.00 0.0K
15:40 1,354.86 1,354.88 1,353.74 1,354.14 0.0K
15:45 1,354.18 1,354.35 1,353.51 1,354.35 0.0K
15:50 1,354.30 1,354.55 1,353.85 1,353.86 0.0K
15:55 1,353.88 1,354.34 1,353.67 1,354.12 0.0K
16:00 1,354.51 1,354.64 1,352.56 1,353.11 0.0K
16:05 1,352.75 1,352.75 1,351.74 1,352.18 0.0K
16:10 1,352.18 1,352.45 1,351.49 1,351.63 0.0K
16:15 1,351.59 1,352.54 1,351.58 1,352.37 0.0K
16:20 1,351.94 1,353.49 1,351.94 1,353.22 0.0K
16:25 1,353.20 1,354.08 1,352.71 1,352.71 0.0K
16:30 1,352.69 1,353.45 1,352.17 1,352.97 0.0K
16:35 1,352.94 1,352.94 1,351.44 1,351.44 0.0K
16:40 1,351.35 1,351.83 1,350.96 1,351.71 0.0K
16:45 1,351.13 1,351.85 1,350.58 1,350.74 0.0K
16:50 1,350.80 1,351.43 1,350.59 1,351.43 0.0K
16:55 1,351.42 1,351.61 1,350.77 1,351.61 0.0K
17:00 1,351.67 1,351.86 1,350.88 1,350.96 0.0K
17:05 1,350.94 1,351.78 1,350.94 1,351.77 0.0K
17:10 1,351.78 1,351.78 1,350.42 1,351.05 0.0K
17:15 1,350.96 1,351.05 1,350.56 1,350.70 0.0K
17:20 1,350.04 1,350.98 1,350.04 1,350.64 0.0K
17:25 1,350.67 1,350.73 1,349.10 1,349.27 0.0K
17:30 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
17:35 1,349.27 1,349.27 1,348.47 1,348.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available