Enternext PEA-PME 150

ENPME
🏛️ france →
1,752.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,348.47 1,350.59 1,347.89 1,348.18 0.0K
09:05 1,348.97 1,350.14 1,348.26 1,348.26 0.0K
09:10 1,347.83 1,348.89 1,347.34 1,348.89 0.0K
09:15 1,348.94 1,349.07 1,348.28 1,348.80 0.0K
09:20 1,349.03 1,349.17 1,348.51 1,348.79 0.0K
09:25 1,348.79 1,348.80 1,348.34 1,348.38 0.0K
09:30 1,348.28 1,348.37 1,347.21 1,348.37 0.0K
09:35 1,347.68 1,348.22 1,347.26 1,348.01 0.0K
09:40 1,347.20 1,347.20 1,346.29 1,347.00 0.0K
09:45 1,347.15 1,347.28 1,345.60 1,346.17 0.0K
09:50 1,346.01 1,346.24 1,344.14 1,344.14 0.0K
09:55 1,344.27 1,344.35 1,342.74 1,343.27 0.0K
10:00 1,343.41 1,343.52 1,342.40 1,343.25 0.0K
10:05 1,343.30 1,343.44 1,342.61 1,342.82 0.0K
10:10 1,342.32 1,342.45 1,341.63 1,342.40 0.0K
10:15 1,342.20 1,342.31 1,340.87 1,341.76 0.0K
10:20 1,341.92 1,342.47 1,341.56 1,342.04 0.0K
10:25 1,342.65 1,342.69 1,341.24 1,341.93 0.0K
10:30 1,341.96 1,342.76 1,341.96 1,342.22 0.0K
10:35 1,342.15 1,343.51 1,342.15 1,343.34 0.0K
10:40 1,344.20 1,345.91 1,343.77 1,345.91 0.0K
10:45 1,345.74 1,345.90 1,344.89 1,344.93 0.0K
10:50 1,344.84 1,345.35 1,344.65 1,345.14 0.0K
10:55 1,345.24 1,345.24 1,344.28 1,344.57 0.0K
11:00 1,344.54 1,344.62 1,344.30 1,344.41 0.0K
11:05 1,344.45 1,344.45 1,344.00 1,344.01 0.0K
11:10 1,344.02 1,344.18 1,343.39 1,343.40 0.0K
11:15 1,343.43 1,343.98 1,342.61 1,343.98 0.0K
11:20 1,343.85 1,344.34 1,343.72 1,343.72 0.0K
11:25 1,344.37 1,344.39 1,343.61 1,343.67 0.0K
11:30 1,343.54 1,343.54 1,343.22 1,343.24 0.0K
11:35 1,343.27 1,343.54 1,343.00 1,343.54 0.0K
11:40 1,343.44 1,343.64 1,343.21 1,343.21 0.0K
11:45 1,343.23 1,343.40 1,343.16 1,343.32 0.0K
11:50 1,343.46 1,343.65 1,343.02 1,343.38 0.0K
11:55 1,343.40 1,343.67 1,342.97 1,343.63 0.0K
12:00 1,343.60 1,343.60 1,343.14 1,343.14 0.0K
12:05 1,343.13 1,343.13 1,342.41 1,342.97 0.0K
12:10 1,342.95 1,343.06 1,342.31 1,342.34 0.0K
12:15 1,342.36 1,342.36 1,341.98 1,341.98 0.0K
12:20 1,342.02 1,342.02 1,341.15 1,341.81 0.0K
12:25 1,341.11 1,341.75 1,340.81 1,340.86 0.0K
12:30 1,340.77 1,340.87 1,337.36 1,337.46 0.0K
12:35 1,337.27 1,337.27 1,335.26 1,336.12 0.0K
12:40 1,335.64 1,335.65 1,334.98 1,335.65 0.0K
12:45 1,335.73 1,338.27 1,335.73 1,338.27 0.0K
12:50 1,338.32 1,339.34 1,338.32 1,338.89 0.0K
12:55 1,338.84 1,338.84 1,337.80 1,338.25 0.0K
13:00 1,338.26 1,338.26 1,337.33 1,337.33 0.0K
13:05 1,337.25 1,337.28 1,336.29 1,336.29 0.0K
13:10 1,336.30 1,337.18 1,336.30 1,336.47 0.0K
13:15 1,336.40 1,336.40 1,334.71 1,334.71 0.0K
13:20 1,334.63 1,335.28 1,334.53 1,334.83 0.0K
13:25 1,334.76 1,334.84 1,334.49 1,334.55 0.0K
13:30 1,334.58 1,334.69 1,333.71 1,334.69 0.0K
13:35 1,334.64 1,335.35 1,334.20 1,335.32 0.0K
13:40 1,335.34 1,335.47 1,334.81 1,335.10 0.0K
13:45 1,335.76 1,335.96 1,335.15 1,335.92 0.0K
13:50 1,335.96 1,336.29 1,335.23 1,336.22 0.0K
13:55 1,336.15 1,336.15 1,335.40 1,335.82 0.0K
14:00 1,335.93 1,336.77 1,335.93 1,336.77 0.0K
14:05 1,336.76 1,336.76 1,335.92 1,335.96 0.0K
14:10 1,335.88 1,336.09 1,335.27 1,335.85 0.0K
14:15 1,335.90 1,336.00 1,334.90 1,334.91 0.0K
14:20 1,334.86 1,335.70 1,334.79 1,335.46 0.0K
14:25 1,335.51 1,336.03 1,335.18 1,336.03 0.0K
14:30 1,336.10 1,336.69 1,336.10 1,336.10 0.0K
14:35 1,336.09 1,336.57 1,336.07 1,336.57 0.0K
14:40 1,336.49 1,336.52 1,336.40 1,336.43 0.0K
14:45 1,336.42 1,336.71 1,336.42 1,336.51 0.0K
14:50 1,336.54 1,336.54 1,335.78 1,335.84 0.0K
14:55 1,335.89 1,336.24 1,335.88 1,336.13 0.0K
15:00 1,336.09 1,336.45 1,335.56 1,336.45 0.0K
15:05 1,336.55 1,336.80 1,335.79 1,336.34 0.0K
15:10 1,336.38 1,336.55 1,336.11 1,336.55 0.0K
15:15 1,336.60 1,337.02 1,336.40 1,336.92 0.0K
15:20 1,336.81 1,336.81 1,335.83 1,336.57 0.0K
15:25 1,336.53 1,336.99 1,336.52 1,336.96 0.0K
15:30 1,336.84 1,336.84 1,335.44 1,335.50 0.0K
15:35 1,335.54 1,335.54 1,334.16 1,334.16 0.0K
15:40 1,334.02 1,334.52 1,333.61 1,333.63 0.0K
15:45 1,333.63 1,335.02 1,333.56 1,335.02 0.0K
15:50 1,335.06 1,335.45 1,334.18 1,334.18 0.0K
15:55 1,334.26 1,335.01 1,334.21 1,334.79 0.0K
16:00 1,334.76 1,336.54 1,334.09 1,336.50 0.0K
16:05 1,336.55 1,336.80 1,335.99 1,336.39 0.0K
16:10 1,336.36 1,336.36 1,334.83 1,335.20 0.0K
16:15 1,335.19 1,335.20 1,334.33 1,335.01 0.0K
16:20 1,335.06 1,335.59 1,334.54 1,335.54 0.0K
16:25 1,335.51 1,335.72 1,334.90 1,335.52 0.0K
16:30 1,335.42 1,336.01 1,335.42 1,335.70 0.0K
16:35 1,335.73 1,335.88 1,334.87 1,334.87 0.0K
16:40 1,334.73 1,335.15 1,334.25 1,335.14 0.0K
16:45 1,335.13 1,335.52 1,334.65 1,335.52 0.0K
16:50 1,335.53 1,335.91 1,335.49 1,335.74 0.0K
16:55 1,335.76 1,336.25 1,335.33 1,335.33 0.0K
17:00 1,335.33 1,336.44 1,335.07 1,336.44 0.0K
17:05 1,336.37 1,336.37 1,334.80 1,335.72 0.0K
17:10 1,335.74 1,335.76 1,334.64 1,334.73 0.0K
17:15 1,334.72 1,335.18 1,334.33 1,334.70 0.0K
17:20 1,334.68 1,335.34 1,334.55 1,334.65 0.0K
17:25 1,334.65 1,335.19 1,334.37 1,334.85 0.0K
17:30 1,335.18 1,335.18 1,335.18 1,335.18 0.0K
17:35 1,335.18 1,335.89 1,335.18 1,335.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available