Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,335.89 1,336.10 1,332.41 1,332.56 0.0K
09:05 1,332.89 1,333.88 1,332.89 1,333.42 0.0K
09:10 1,333.20 1,334.50 1,333.20 1,333.71 0.0K
09:15 1,333.83 1,334.64 1,333.26 1,333.85 0.0K
09:20 1,333.27 1,333.72 1,332.73 1,333.22 0.0K
09:25 1,332.43 1,334.55 1,332.43 1,334.51 0.0K
09:30 1,334.62 1,334.78 1,333.63 1,334.27 0.0K
09:35 1,334.23 1,334.74 1,333.71 1,334.51 0.0K
09:40 1,334.54 1,334.79 1,333.85 1,334.46 0.0K
09:45 1,334.45 1,334.45 1,333.29 1,333.47 0.0K
09:50 1,333.38 1,333.84 1,332.67 1,333.84 0.0K
09:55 1,334.07 1,334.75 1,333.81 1,334.75 0.0K
10:00 1,334.76 1,336.40 1,334.76 1,336.09 0.0K
10:05 1,335.44 1,336.22 1,335.40 1,336.13 0.0K
10:10 1,336.18 1,336.60 1,335.73 1,336.39 0.0K
10:15 1,336.42 1,336.42 1,335.39 1,335.39 0.0K
10:20 1,335.40 1,335.62 1,334.32 1,334.32 0.0K
10:25 1,334.31 1,334.77 1,333.73 1,334.63 0.0K
10:30 1,334.57 1,334.67 1,333.71 1,334.41 0.0K
10:35 1,334.34 1,334.88 1,333.74 1,334.34 0.0K
10:40 1,334.38 1,335.54 1,334.38 1,335.41 0.0K
10:45 1,334.78 1,335.47 1,334.56 1,335.45 0.0K
10:50 1,335.42 1,335.65 1,334.61 1,335.65 0.0K
10:55 1,335.64 1,335.73 1,334.74 1,335.50 0.0K
11:00 1,335.58 1,336.05 1,335.09 1,336.00 0.0K
11:05 1,335.97 1,336.34 1,335.61 1,336.18 0.0K
11:10 1,336.21 1,336.31 1,336.14 1,336.30 0.0K
11:15 1,336.25 1,336.25 1,335.20 1,335.21 0.0K
11:20 1,335.75 1,335.75 1,334.65 1,334.84 0.0K
11:25 1,335.51 1,335.52 1,335.09 1,335.21 0.0K
11:30 1,335.31 1,335.70 1,334.72 1,335.66 0.0K
11:35 1,335.77 1,336.45 1,335.77 1,336.42 0.0K
11:40 1,336.42 1,336.42 1,335.64 1,335.64 0.0K
11:45 1,335.67 1,336.04 1,334.90 1,336.00 0.0K
11:50 1,335.97 1,336.38 1,335.97 1,336.38 0.0K
11:55 1,336.39 1,336.93 1,336.10 1,336.84 0.0K
12:00 1,336.87 1,337.11 1,336.80 1,337.01 0.0K
12:05 1,336.95 1,337.35 1,336.81 1,337.32 0.0K
12:10 1,337.38 1,337.55 1,336.54 1,337.15 0.0K
12:15 1,337.16 1,337.35 1,337.09 1,337.20 0.0K
12:20 1,336.57 1,337.32 1,336.54 1,337.28 0.0K
12:25 1,337.28 1,337.28 1,336.71 1,336.82 0.0K
12:30 1,336.85 1,336.99 1,336.19 1,336.89 0.0K
12:35 1,336.87 1,336.96 1,335.52 1,335.52 0.0K
12:40 1,336.16 1,336.18 1,335.42 1,335.98 0.0K
12:45 1,335.95 1,336.23 1,335.95 1,336.11 0.0K
12:50 1,336.12 1,336.43 1,335.62 1,336.42 0.0K
12:55 1,336.43 1,336.70 1,335.80 1,336.70 0.0K
13:00 1,336.71 1,336.71 1,335.95 1,336.71 0.0K
13:05 1,336.66 1,336.89 1,336.16 1,336.89 0.0K
13:10 1,336.89 1,337.63 1,336.60 1,337.63 0.0K
13:15 1,337.66 1,337.84 1,336.97 1,337.83 0.0K
13:20 1,337.81 1,337.81 1,337.54 1,337.57 0.0K
13:25 1,337.50 1,337.63 1,336.73 1,336.73 0.0K
13:30 1,336.73 1,337.73 1,336.73 1,337.73 0.0K
13:35 1,337.72 1,337.93 1,337.06 1,337.84 0.0K
13:40 1,337.85 1,337.90 1,337.44 1,337.45 0.0K
13:45 1,337.43 1,337.43 1,337.24 1,337.24 0.0K
13:50 1,337.23 1,337.44 1,336.58 1,337.43 0.0K
13:55 1,337.43 1,337.43 1,337.26 1,337.26 0.0K
14:00 1,337.29 1,337.29 1,336.30 1,336.99 0.0K
14:05 1,336.99 1,337.56 1,336.87 1,337.52 0.0K
14:10 1,337.55 1,337.66 1,337.54 1,337.60 0.0K
14:15 1,337.52 1,337.72 1,336.74 1,337.37 0.0K
14:20 1,336.73 1,337.48 1,336.70 1,336.72 0.0K
14:25 1,336.71 1,337.43 1,336.61 1,337.40 0.0K
14:30 1,337.32 1,337.32 1,336.38 1,336.64 0.0K
14:35 1,336.03 1,336.79 1,336.03 1,336.70 0.0K
14:40 1,336.68 1,337.04 1,336.27 1,337.01 0.0K
14:45 1,337.05 1,337.19 1,336.39 1,337.07 0.0K
14:50 1,336.41 1,337.43 1,336.41 1,337.43 0.0K
14:55 1,337.43 1,337.92 1,336.80 1,337.92 0.0K
15:00 1,337.92 1,338.22 1,337.52 1,337.56 0.0K
15:05 1,337.53 1,338.07 1,337.41 1,338.07 0.0K
15:10 1,338.12 1,338.37 1,338.04 1,338.16 0.0K
15:15 1,338.19 1,338.25 1,337.22 1,337.22 0.0K
15:20 1,337.15 1,337.71 1,336.89 1,337.37 0.0K
15:25 1,337.42 1,337.42 1,337.04 1,337.15 0.0K
15:30 1,337.16 1,337.25 1,336.98 1,337.14 0.0K
15:35 1,337.21 1,337.28 1,337.05 1,337.09 0.0K
15:40 1,336.91 1,337.17 1,336.81 1,336.81 0.0K
15:45 1,336.92 1,337.23 1,336.37 1,337.06 0.0K
15:50 1,337.02 1,337.28 1,336.80 1,337.16 0.0K
15:55 1,337.13 1,337.44 1,336.57 1,337.44 0.0K
16:00 1,337.40 1,337.46 1,337.21 1,337.25 0.0K
16:05 1,337.16 1,337.71 1,336.68 1,337.71 0.0K
16:10 1,337.71 1,337.71 1,337.33 1,337.66 0.0K
16:15 1,337.72 1,337.72 1,337.08 1,337.32 0.0K
16:20 1,337.30 1,337.30 1,336.38 1,336.95 0.0K
16:25 1,336.94 1,336.94 1,336.12 1,336.71 0.0K
16:30 1,336.76 1,336.98 1,336.11 1,336.78 0.0K
16:35 1,336.83 1,336.89 1,336.06 1,336.20 0.0K
16:40 1,336.84 1,336.93 1,336.12 1,336.64 0.0K
16:45 1,336.52 1,336.64 1,336.44 1,336.55 0.0K
16:50 1,336.70 1,336.70 1,336.44 1,336.44 0.0K
16:55 1,336.46 1,336.53 1,335.79 1,335.90 0.0K
17:00 1,335.93 1,336.69 1,335.93 1,336.65 0.0K
17:05 1,336.58 1,337.01 1,336.56 1,336.63 0.0K
17:10 1,336.71 1,336.72 1,336.34 1,336.34 0.0K
17:15 1,336.39 1,336.39 1,336.01 1,336.28 0.0K
17:20 1,336.22 1,336.25 1,335.95 1,336.08 0.0K
17:25 1,336.07 1,336.07 1,335.02 1,335.16 0.0K
17:30 1,335.71 1,335.71 1,335.71 1,335.71 0.0K
17:35 1,335.71 1,335.71 1,335.17 1,335.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available