Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,335.17 1,337.43 1,335.17 1,336.45 0.0K
09:05 1,336.34 1,336.34 1,334.70 1,334.89 0.0K
09:10 1,334.72 1,335.82 1,334.66 1,334.97 0.0K
09:15 1,335.13 1,335.77 1,334.42 1,335.25 0.0K
09:20 1,335.14 1,335.82 1,334.97 1,335.47 0.0K
09:25 1,335.51 1,336.66 1,335.19 1,336.66 0.0K
09:30 1,337.01 1,337.40 1,335.96 1,335.99 0.0K
09:35 1,336.06 1,337.66 1,336.01 1,337.66 0.0K
09:40 1,337.77 1,338.84 1,337.71 1,338.74 0.0K
09:45 1,338.17 1,338.95 1,338.17 1,338.42 0.0K
09:50 1,338.94 1,339.60 1,338.30 1,338.88 0.0K
09:55 1,338.81 1,339.29 1,338.42 1,339.09 0.0K
10:00 1,339.11 1,339.22 1,338.08 1,338.14 0.0K
10:05 1,338.21 1,338.89 1,337.46 1,338.19 0.0K
10:10 1,338.22 1,338.22 1,336.79 1,337.01 0.0K
10:15 1,336.99 1,336.99 1,336.29 1,336.57 0.0K
10:20 1,336.62 1,336.62 1,335.02 1,335.65 0.0K
10:25 1,335.60 1,335.86 1,334.86 1,335.86 0.0K
10:30 1,336.09 1,336.84 1,335.46 1,336.84 0.0K
10:35 1,336.90 1,336.90 1,335.92 1,336.83 0.0K
10:40 1,336.85 1,337.26 1,335.99 1,336.95 0.0K
10:45 1,337.08 1,337.88 1,336.51 1,337.77 0.0K
10:50 1,337.79 1,338.01 1,337.14 1,337.39 0.0K
10:55 1,337.38 1,338.26 1,337.38 1,338.20 0.0K
11:00 1,338.26 1,338.81 1,338.18 1,338.50 0.0K
11:05 1,338.38 1,339.47 1,338.38 1,339.47 0.0K
11:10 1,339.50 1,340.18 1,339.17 1,339.58 0.0K
11:15 1,339.62 1,340.51 1,339.62 1,340.18 0.0K
11:20 1,340.24 1,340.24 1,339.32 1,339.58 0.0K
11:25 1,339.64 1,339.90 1,339.62 1,339.68 0.0K
11:30 1,339.61 1,339.75 1,338.66 1,339.74 0.0K
11:35 1,339.77 1,340.49 1,339.07 1,339.85 0.0K
11:40 1,340.50 1,340.74 1,339.84 1,340.67 0.0K
11:45 1,340.66 1,341.14 1,340.50 1,340.50 0.0K
11:50 1,340.63 1,341.41 1,340.61 1,340.66 0.0K
11:55 1,340.66 1,341.52 1,340.66 1,341.02 0.0K
12:00 1,340.98 1,341.28 1,340.77 1,340.77 0.0K
12:05 1,340.75 1,340.84 1,340.42 1,340.55 0.0K
12:10 1,340.49 1,340.70 1,340.42 1,340.70 0.0K
12:15 1,340.70 1,340.72 1,339.89 1,340.40 0.0K
12:20 1,340.33 1,340.33 1,339.48 1,340.21 0.0K
12:25 1,339.55 1,340.31 1,339.45 1,339.45 0.0K
12:30 1,339.44 1,340.30 1,339.38 1,339.74 0.0K
12:35 1,339.74 1,339.87 1,338.95 1,339.64 0.0K
12:40 1,339.69 1,339.69 1,339.16 1,339.21 0.0K
12:45 1,339.23 1,339.71 1,339.23 1,339.65 0.0K
12:50 1,339.63 1,339.79 1,339.02 1,339.73 0.0K
12:55 1,339.67 1,339.74 1,338.91 1,339.72 0.0K
13:00 1,339.72 1,339.79 1,339.67 1,339.72 0.0K
13:05 1,339.71 1,339.79 1,338.93 1,339.79 0.0K
13:10 1,339.78 1,340.16 1,339.24 1,339.96 0.0K
13:15 1,339.95 1,339.95 1,339.67 1,339.75 0.0K
13:20 1,339.75 1,340.36 1,339.52 1,340.36 0.0K
13:25 1,340.33 1,340.33 1,339.50 1,339.53 0.0K
13:30 1,339.52 1,340.07 1,339.50 1,340.07 0.0K
13:35 1,340.01 1,340.38 1,340.01 1,340.32 0.0K
13:40 1,340.26 1,340.28 1,339.33 1,339.33 0.0K
13:45 1,339.31 1,339.89 1,339.05 1,339.74 0.0K
13:50 1,339.74 1,339.74 1,338.74 1,339.43 0.0K
13:55 1,339.50 1,339.91 1,339.43 1,339.80 0.0K
14:00 1,339.73 1,339.76 1,339.24 1,339.24 0.0K
14:05 1,339.18 1,339.21 1,338.98 1,339.20 0.0K
14:10 1,339.21 1,339.53 1,338.54 1,339.53 0.0K
14:15 1,339.59 1,339.74 1,339.16 1,339.16 0.0K
14:20 1,339.11 1,339.42 1,338.59 1,339.42 0.0K
14:25 1,339.42 1,339.56 1,339.20 1,339.56 0.0K
14:30 1,339.50 1,339.50 1,336.73 1,336.78 0.0K
14:35 1,336.12 1,336.78 1,335.97 1,336.39 0.0K
14:40 1,336.35 1,336.58 1,334.95 1,334.95 0.0K
14:45 1,334.99 1,336.62 1,334.99 1,335.82 0.0K
14:50 1,335.78 1,336.61 1,335.78 1,336.61 0.0K
14:55 1,336.66 1,336.92 1,336.21 1,336.21 0.0K
15:00 1,336.22 1,337.05 1,336.22 1,337.01 0.0K
15:05 1,337.13 1,337.40 1,337.13 1,337.40 0.0K
15:10 1,337.39 1,337.69 1,336.77 1,337.05 0.0K
15:15 1,337.06 1,338.38 1,337.06 1,338.34 0.0K
15:20 1,338.26 1,339.12 1,338.26 1,339.12 0.0K
15:25 1,339.16 1,339.25 1,338.97 1,339.25 0.0K
15:30 1,339.25 1,339.34 1,338.01 1,338.18 0.0K
15:35 1,338.13 1,338.47 1,337.24 1,337.24 0.0K
15:40 1,337.20 1,337.68 1,336.50 1,337.26 0.0K
15:45 1,337.35 1,337.46 1,336.57 1,337.32 0.0K
15:50 1,337.27 1,337.36 1,336.46 1,336.50 0.0K
15:55 1,336.48 1,337.23 1,336.31 1,336.31 0.0K
16:00 1,336.87 1,337.04 1,335.72 1,335.72 0.0K
16:05 1,335.68 1,335.68 1,334.77 1,334.91 0.0K
16:10 1,334.94 1,335.23 1,334.85 1,334.99 0.0K
16:15 1,335.05 1,335.86 1,334.49 1,335.79 0.0K
16:20 1,335.88 1,335.89 1,335.22 1,335.78 0.0K
16:25 1,335.93 1,336.20 1,335.54 1,336.20 0.0K
16:30 1,335.69 1,336.86 1,335.69 1,336.80 0.0K
16:35 1,336.78 1,336.78 1,335.80 1,336.32 0.0K
16:40 1,336.36 1,336.36 1,335.32 1,335.32 0.0K
16:45 1,335.38 1,335.38 1,334.28 1,335.06 0.0K
16:50 1,335.06 1,335.07 1,333.79 1,333.94 0.0K
16:55 1,333.91 1,334.65 1,333.36 1,333.92 0.0K
17:00 1,333.84 1,333.84 1,332.64 1,332.64 0.0K
17:05 1,332.42 1,332.45 1,331.02 1,331.02 0.0K
17:10 1,330.96 1,331.55 1,330.19 1,331.05 0.0K
17:15 1,331.03 1,331.14 1,330.12 1,330.12 0.0K
17:20 1,330.11 1,330.13 1,329.66 1,329.70 0.0K
17:25 1,329.74 1,329.81 1,328.51 1,329.57 0.0K
17:30 1,329.52 1,329.52 1,329.52 1,329.52 0.0K
17:35 1,329.52 1,329.52 1,328.73 1,328.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available