Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,328.73 1,330.34 1,327.64 1,330.34 0.0K
09:05 1,330.50 1,331.93 1,330.50 1,330.75 0.0K
09:10 1,330.63 1,331.18 1,330.19 1,330.19 0.0K
09:15 1,330.28 1,331.26 1,330.28 1,331.26 0.0K
09:20 1,331.40 1,331.47 1,331.04 1,331.04 0.0K
09:25 1,330.98 1,331.35 1,329.81 1,329.82 0.0K
09:30 1,329.86 1,330.36 1,328.35 1,328.78 0.0K
09:35 1,329.01 1,329.47 1,328.69 1,329.33 0.0K
09:40 1,329.36 1,329.36 1,327.59 1,327.59 0.0K
09:45 1,327.60 1,328.10 1,326.89 1,327.53 0.0K
09:50 1,327.45 1,327.53 1,327.32 1,327.48 0.0K
09:55 1,327.39 1,327.92 1,326.81 1,327.92 0.0K
10:00 1,327.89 1,328.23 1,327.10 1,327.67 0.0K
10:05 1,327.64 1,328.01 1,327.16 1,328.01 0.0K
10:10 1,328.08 1,328.72 1,328.05 1,328.05 0.0K
10:15 1,328.06 1,328.60 1,327.88 1,328.26 0.0K
10:20 1,328.40 1,328.57 1,327.82 1,327.97 0.0K
10:25 1,327.76 1,327.78 1,327.07 1,327.62 0.0K
10:30 1,327.52 1,327.73 1,326.66 1,326.86 0.0K
10:35 1,326.74 1,326.74 1,325.64 1,325.64 0.0K
10:40 1,325.64 1,326.34 1,325.64 1,325.99 0.0K
10:45 1,326.01 1,326.17 1,325.15 1,325.15 0.0K
10:50 1,325.81 1,325.91 1,324.38 1,324.43 0.0K
10:55 1,324.40 1,324.40 1,322.45 1,322.49 0.0K
11:00 1,322.45 1,323.13 1,322.36 1,322.52 0.0K
11:05 1,322.47 1,323.69 1,322.47 1,323.56 0.0K
11:10 1,323.57 1,324.09 1,323.57 1,324.09 0.0K
11:15 1,324.13 1,324.28 1,323.85 1,323.85 0.0K
11:20 1,323.84 1,324.06 1,323.78 1,323.98 0.0K
11:25 1,323.93 1,323.99 1,323.68 1,323.70 0.0K
11:30 1,323.78 1,324.05 1,323.75 1,323.75 0.0K
11:35 1,323.74 1,323.81 1,323.56 1,323.63 0.0K
11:40 1,323.74 1,323.74 1,323.19 1,323.35 0.0K
11:45 1,323.31 1,323.49 1,322.69 1,323.18 0.0K
11:50 1,323.18 1,323.21 1,322.11 1,322.17 0.0K
11:55 1,322.21 1,322.95 1,322.07 1,322.93 0.0K
12:00 1,322.91 1,323.49 1,322.85 1,323.49 0.0K
12:05 1,323.55 1,323.64 1,323.49 1,323.61 0.0K
12:10 1,323.60 1,323.62 1,323.25 1,323.26 0.0K
12:15 1,323.26 1,323.81 1,323.12 1,323.12 0.0K
12:20 1,323.79 1,323.84 1,323.67 1,323.67 0.0K
12:25 1,323.65 1,323.66 1,323.49 1,323.49 0.0K
12:30 1,323.50 1,323.91 1,323.39 1,323.91 0.0K
12:35 1,323.94 1,323.97 1,323.23 1,323.93 0.0K
12:40 1,323.88 1,323.88 1,323.48 1,323.50 0.0K
12:45 1,323.51 1,323.67 1,322.88 1,323.00 0.0K
12:50 1,323.66 1,323.77 1,323.38 1,323.38 0.0K
12:55 1,323.38 1,324.29 1,323.35 1,323.73 0.0K
13:00 1,323.73 1,324.56 1,323.10 1,323.10 0.0K
13:05 1,323.08 1,323.70 1,322.96 1,323.23 0.0K
13:10 1,323.16 1,323.62 1,323.16 1,323.57 0.0K
13:15 1,323.62 1,323.67 1,322.94 1,323.58 0.0K
13:20 1,323.56 1,323.61 1,322.87 1,323.61 0.0K
13:25 1,323.61 1,323.67 1,322.94 1,323.38 0.0K
13:30 1,323.38 1,324.42 1,323.06 1,324.42 0.0K
13:35 1,324.43 1,324.53 1,324.31 1,324.44 0.0K
13:40 1,324.46 1,324.65 1,323.96 1,324.50 0.0K
13:45 1,324.33 1,324.33 1,324.16 1,324.23 0.0K
13:50 1,324.20 1,324.47 1,324.18 1,324.41 0.0K
13:55 1,324.34 1,324.74 1,324.34 1,324.73 0.0K
14:00 1,324.62 1,325.30 1,324.60 1,325.21 0.0K
14:05 1,325.10 1,325.10 1,323.31 1,323.31 0.0K
14:10 1,323.93 1,324.11 1,323.48 1,323.51 0.0K
14:15 1,323.53 1,324.22 1,323.44 1,324.00 0.0K
14:20 1,323.98 1,324.31 1,323.32 1,324.15 0.0K
14:25 1,324.28 1,324.39 1,323.60 1,324.14 0.0K
14:30 1,324.12 1,324.29 1,324.04 1,324.17 0.0K
14:35 1,324.17 1,324.31 1,323.39 1,324.15 0.0K
14:40 1,324.18 1,324.19 1,323.06 1,323.61 0.0K
14:45 1,323.61 1,323.62 1,322.83 1,323.57 0.0K
14:50 1,323.59 1,323.63 1,322.88 1,322.93 0.0K
14:55 1,322.91 1,323.72 1,322.91 1,323.40 0.0K
15:00 1,323.36 1,323.49 1,322.24 1,322.27 0.0K
15:05 1,322.89 1,322.98 1,322.56 1,322.58 0.0K
15:10 1,322.59 1,322.72 1,322.57 1,322.63 0.0K
15:15 1,322.62 1,322.62 1,322.42 1,322.42 0.0K
15:20 1,322.39 1,322.62 1,322.25 1,322.26 0.0K
15:25 1,322.16 1,322.45 1,321.63 1,322.45 0.0K
15:30 1,322.56 1,323.24 1,322.56 1,323.24 0.0K
15:35 1,323.23 1,323.29 1,322.30 1,322.36 0.0K
15:40 1,322.37 1,323.69 1,322.25 1,323.07 0.0K
15:45 1,323.68 1,324.04 1,322.74 1,324.04 0.0K
15:50 1,324.09 1,324.45 1,323.97 1,324.34 0.0K
15:55 1,324.39 1,324.57 1,323.57 1,324.21 0.0K
16:00 1,323.58 1,324.52 1,323.58 1,324.13 0.0K
16:05 1,323.78 1,324.35 1,323.08 1,324.32 0.0K
16:10 1,324.28 1,324.30 1,323.64 1,323.64 0.0K
16:15 1,323.75 1,324.56 1,323.75 1,324.05 0.0K
16:20 1,324.15 1,325.01 1,324.15 1,324.60 0.0K
16:25 1,324.70 1,324.82 1,323.99 1,324.58 0.0K
16:30 1,324.44 1,324.87 1,324.01 1,324.61 0.0K
16:35 1,324.57 1,325.00 1,324.10 1,324.42 0.0K
16:40 1,325.02 1,325.02 1,323.64 1,323.83 0.0K
16:45 1,323.78 1,324.37 1,323.19 1,323.74 0.0K
16:50 1,323.79 1,324.21 1,323.48 1,323.48 0.0K
16:55 1,323.53 1,324.29 1,323.34 1,324.13 0.0K
17:00 1,324.05 1,324.05 1,322.95 1,323.78 0.0K
17:05 1,323.77 1,323.78 1,322.98 1,323.25 0.0K
17:10 1,323.29 1,323.43 1,322.63 1,322.69 0.0K
17:15 1,322.63 1,323.42 1,322.62 1,323.07 0.0K
17:20 1,323.05 1,323.16 1,322.30 1,323.01 0.0K
17:25 1,322.99 1,323.35 1,322.23 1,322.23 0.0K
17:30 1,322.70 1,322.70 1,322.70 1,322.70 0.0K
17:35 1,322.70 1,322.70 1,322.42 1,322.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available