Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,322.68 1,332.23 1,322.68 1,330.96 0.0K
09:05 1,330.84 1,332.08 1,330.47 1,330.57 0.0K
09:10 1,330.68 1,332.58 1,330.54 1,332.58 0.0K
09:15 1,332.54 1,332.91 1,331.69 1,332.61 0.0K
09:20 1,332.56 1,333.04 1,332.10 1,333.04 0.0K
09:25 1,333.13 1,333.19 1,332.46 1,332.49 0.0K
09:30 1,332.52 1,332.72 1,331.94 1,332.58 0.0K
09:35 1,331.96 1,331.96 1,330.37 1,330.47 0.0K
09:40 1,330.48 1,330.51 1,329.41 1,330.13 0.0K
09:45 1,330.16 1,330.29 1,329.97 1,329.97 0.0K
09:50 1,329.99 1,329.99 1,329.06 1,329.10 0.0K
09:55 1,329.11 1,329.97 1,329.10 1,329.84 0.0K
10:00 1,329.84 1,329.84 1,328.59 1,329.30 0.0K
10:05 1,329.29 1,330.57 1,329.26 1,330.57 0.0K
10:10 1,330.74 1,331.14 1,330.44 1,330.95 0.0K
10:15 1,331.14 1,331.38 1,330.06 1,330.66 0.0K
10:20 1,330.64 1,330.64 1,328.43 1,328.43 0.0K
10:25 1,328.44 1,328.44 1,327.62 1,327.75 0.0K
10:30 1,327.76 1,328.07 1,327.04 1,328.07 0.0K
10:35 1,327.46 1,328.36 1,327.46 1,328.36 0.0K
10:40 1,328.40 1,329.00 1,328.29 1,328.97 0.0K
10:45 1,328.97 1,328.97 1,327.75 1,327.79 0.0K
10:50 1,327.90 1,328.84 1,327.90 1,328.09 0.0K
10:55 1,328.07 1,328.98 1,328.07 1,328.70 0.0K
11:00 1,328.06 1,328.48 1,327.75 1,328.42 0.0K
11:05 1,328.37 1,328.49 1,327.89 1,328.39 0.0K
11:10 1,328.44 1,328.67 1,328.03 1,328.60 0.0K
11:15 1,328.64 1,329.28 1,328.40 1,329.24 0.0K
11:20 1,329.24 1,329.60 1,328.78 1,329.28 0.0K
11:25 1,329.24 1,329.29 1,328.57 1,329.29 0.0K
11:30 1,329.33 1,329.35 1,328.54 1,328.66 0.0K
11:35 1,328.69 1,329.50 1,328.69 1,329.20 0.0K
11:40 1,329.14 1,329.21 1,328.95 1,328.95 0.0K
11:45 1,329.01 1,329.39 1,328.42 1,329.38 0.0K
11:50 1,328.70 1,329.60 1,328.59 1,329.58 0.0K
11:55 1,329.58 1,330.19 1,329.58 1,330.19 0.0K
12:00 1,330.22 1,330.44 1,330.08 1,330.44 0.0K
12:05 1,330.45 1,330.45 1,330.15 1,330.30 0.0K
12:10 1,330.25 1,330.49 1,330.14 1,330.43 0.0K
12:15 1,330.50 1,330.59 1,330.23 1,330.30 0.0K
12:20 1,330.31 1,330.44 1,330.10 1,330.10 0.0K
12:25 1,330.15 1,330.15 1,329.43 1,330.07 0.0K
12:30 1,330.13 1,330.13 1,329.99 1,330.08 0.0K
12:35 1,330.05 1,330.05 1,329.03 1,329.83 0.0K
12:40 1,329.83 1,330.02 1,329.21 1,329.23 0.0K
12:45 1,329.94 1,329.94 1,329.09 1,329.69 0.0K
12:50 1,329.70 1,329.75 1,328.89 1,329.60 0.0K
12:55 1,329.60 1,329.67 1,329.55 1,329.61 0.0K
13:00 1,329.61 1,329.63 1,328.95 1,329.15 0.0K
13:05 1,329.12 1,329.21 1,328.81 1,328.81 0.0K
13:10 1,328.81 1,328.84 1,328.04 1,328.65 0.0K
13:15 1,328.58 1,328.62 1,328.41 1,328.52 0.0K
13:20 1,328.52 1,328.66 1,328.35 1,328.43 0.0K
13:25 1,328.44 1,328.56 1,327.71 1,328.55 0.0K
13:30 1,328.55 1,328.85 1,328.55 1,328.85 0.0K
13:35 1,328.83 1,329.16 1,328.83 1,329.13 0.0K
13:40 1,329.20 1,329.32 1,329.12 1,329.14 0.0K
13:45 1,329.18 1,329.40 1,329.13 1,329.32 0.0K
13:50 1,329.41 1,329.56 1,328.91 1,329.37 0.0K
13:55 1,329.36 1,329.51 1,328.63 1,329.51 0.0K
14:00 1,329.54 1,329.66 1,328.71 1,329.44 0.0K
14:05 1,329.44 1,329.74 1,329.44 1,329.74 0.0K
14:10 1,329.79 1,329.80 1,329.50 1,329.55 0.0K
14:15 1,329.56 1,329.62 1,328.92 1,329.44 0.0K
14:20 1,329.55 1,329.55 1,328.88 1,328.88 0.0K
14:25 1,328.70 1,328.98 1,328.59 1,328.62 0.0K
14:30 1,328.62 1,330.83 1,328.62 1,330.77 0.0K
14:35 1,330.73 1,330.73 1,329.06 1,329.10 0.0K
14:40 1,329.11 1,329.11 1,328.40 1,328.52 0.0K
14:45 1,328.52 1,328.61 1,327.97 1,328.00 0.0K
14:50 1,328.61 1,328.66 1,327.18 1,327.85 0.0K
14:55 1,327.30 1,327.97 1,327.19 1,327.38 0.0K
15:00 1,327.38 1,327.70 1,327.13 1,327.56 0.0K
15:05 1,327.51 1,327.67 1,326.79 1,327.63 0.0K
15:10 1,327.70 1,327.92 1,327.22 1,327.66 0.0K
15:15 1,327.60 1,327.60 1,326.81 1,326.81 0.0K
15:20 1,326.80 1,327.36 1,326.50 1,327.07 0.0K
15:25 1,326.97 1,326.97 1,326.05 1,326.76 0.0K
15:30 1,326.81 1,326.82 1,326.01 1,326.41 0.0K
15:35 1,326.45 1,326.58 1,325.77 1,326.36 0.0K
15:40 1,326.38 1,326.44 1,325.10 1,325.10 0.0K
15:45 1,325.32 1,325.90 1,324.06 1,324.06 0.0K
15:50 1,324.06 1,324.06 1,323.48 1,323.60 0.0K
15:55 1,323.01 1,323.83 1,323.01 1,323.66 0.0K
16:00 1,323.60 1,324.39 1,323.59 1,323.77 0.0K
16:05 1,323.79 1,324.48 1,323.79 1,323.98 0.0K
16:10 1,324.00 1,324.18 1,323.66 1,323.69 0.0K
16:15 1,323.71 1,323.89 1,323.63 1,323.80 0.0K
16:20 1,323.80 1,323.80 1,322.61 1,323.23 0.0K
16:25 1,323.23 1,323.39 1,322.36 1,323.38 0.0K
16:30 1,323.37 1,323.52 1,322.70 1,323.47 0.0K
16:35 1,323.50 1,323.65 1,323.31 1,323.31 0.0K
16:40 1,323.30 1,323.48 1,322.66 1,323.48 0.0K
16:45 1,323.47 1,323.87 1,323.08 1,323.80 0.0K
16:50 1,323.71 1,323.71 1,322.76 1,323.47 0.0K
16:55 1,322.84 1,323.70 1,322.84 1,323.48 0.0K
17:00 1,323.44 1,323.58 1,322.84 1,322.86 0.0K
17:05 1,322.93 1,323.10 1,322.20 1,323.02 0.0K
17:10 1,322.99 1,322.99 1,322.56 1,322.88 0.0K
17:15 1,322.95 1,322.95 1,322.18 1,322.21 0.0K
17:20 1,322.14 1,322.64 1,322.14 1,322.63 0.0K
17:25 1,322.58 1,322.58 1,321.23 1,321.23 0.0K
17:30 1,321.01 1,321.01 1,321.01 1,321.01 0.0K
17:35 1,321.01 1,321.01 1,320.18 1,320.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available