Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,331.57 1,333.20 1,331.23 1,333.06 0.0K
09:05 1,333.31 1,337.21 1,333.31 1,337.21 0.0K
09:10 1,336.63 1,337.73 1,336.63 1,337.73 0.0K
09:15 1,337.54 1,339.34 1,337.54 1,339.34 0.0K
09:20 1,339.41 1,339.41 1,339.01 1,339.25 0.0K
09:25 1,339.30 1,339.44 1,338.71 1,339.31 0.0K
09:30 1,339.22 1,340.00 1,338.58 1,339.97 0.0K
09:35 1,339.96 1,339.96 1,338.83 1,338.83 0.0K
09:40 1,339.46 1,339.46 1,338.37 1,338.40 0.0K
09:45 1,337.80 1,338.47 1,337.32 1,338.04 0.0K
09:50 1,338.07 1,338.60 1,337.47 1,338.54 0.0K
09:55 1,338.01 1,338.78 1,337.93 1,338.58 0.0K
10:00 1,337.84 1,338.79 1,337.84 1,338.46 0.0K
10:05 1,338.46 1,338.87 1,338.46 1,338.87 0.0K
10:10 1,338.93 1,339.04 1,338.76 1,338.81 0.0K
10:15 1,338.81 1,338.86 1,338.48 1,338.71 0.0K
10:20 1,338.65 1,338.69 1,337.64 1,338.33 0.0K
10:25 1,338.28 1,338.42 1,338.11 1,338.11 0.0K
10:30 1,338.11 1,338.28 1,337.42 1,337.79 0.0K
10:35 1,337.76 1,338.00 1,337.28 1,337.91 0.0K
10:40 1,337.89 1,337.89 1,337.29 1,337.29 0.0K
10:45 1,337.12 1,337.27 1,336.37 1,337.27 0.0K
10:50 1,337.25 1,337.47 1,336.39 1,336.39 0.0K
10:55 1,336.33 1,336.37 1,335.08 1,336.00 0.0K
11:00 1,336.00 1,336.68 1,336.00 1,336.68 0.0K
11:05 1,336.71 1,337.38 1,336.71 1,337.38 0.0K
11:10 1,337.40 1,337.52 1,337.34 1,337.49 0.0K
11:15 1,337.46 1,337.70 1,337.43 1,337.64 0.0K
11:20 1,337.63 1,337.63 1,337.22 1,337.35 0.0K
11:25 1,337.33 1,337.74 1,336.69 1,337.74 0.0K
11:30 1,337.77 1,337.87 1,337.37 1,337.40 0.0K
11:35 1,337.48 1,337.63 1,336.51 1,336.56 0.0K
11:40 1,337.21 1,337.53 1,336.60 1,337.47 0.0K
11:45 1,337.45 1,337.86 1,336.87 1,337.82 0.0K
11:50 1,337.79 1,337.79 1,336.06 1,336.76 0.0K
11:55 1,336.76 1,336.90 1,336.66 1,336.73 0.0K
12:00 1,336.56 1,337.19 1,336.34 1,336.55 0.0K
12:05 1,336.62 1,337.26 1,336.60 1,336.90 0.0K
12:10 1,336.95 1,337.06 1,336.89 1,337.02 0.0K
12:15 1,337.04 1,337.86 1,336.38 1,337.86 0.0K
12:20 1,337.86 1,337.86 1,337.45 1,337.65 0.0K
12:25 1,337.71 1,337.86 1,337.23 1,337.36 0.0K
12:30 1,337.38 1,338.14 1,337.38 1,338.08 0.0K
12:35 1,338.08 1,338.08 1,337.71 1,338.07 0.0K
12:40 1,338.10 1,338.25 1,337.85 1,337.89 0.0K
12:45 1,337.89 1,338.03 1,337.20 1,337.37 0.0K
12:50 1,337.77 1,337.77 1,336.95 1,337.73 0.0K
12:55 1,337.74 1,338.17 1,337.73 1,338.11 0.0K
13:00 1,338.12 1,338.47 1,338.11 1,338.39 0.0K
13:05 1,338.43 1,338.43 1,337.92 1,338.28 0.0K
13:10 1,338.28 1,338.30 1,338.10 1,338.10 0.0K
13:15 1,338.08 1,338.32 1,337.46 1,338.32 0.0K
13:20 1,338.33 1,338.70 1,337.92 1,338.40 0.0K
13:25 1,338.55 1,338.86 1,337.89 1,337.98 0.0K
13:30 1,337.93 1,338.52 1,337.86 1,338.31 0.0K
13:35 1,338.26 1,338.70 1,338.22 1,338.63 0.0K
13:40 1,338.67 1,338.68 1,338.20 1,338.62 0.0K
13:45 1,338.68 1,338.87 1,338.58 1,338.64 0.0K
13:50 1,338.60 1,338.81 1,338.49 1,338.59 0.0K
13:55 1,338.69 1,338.79 1,338.41 1,338.41 0.0K
14:00 1,338.40 1,338.52 1,338.20 1,338.22 0.0K
14:05 1,338.18 1,338.18 1,337.50 1,337.54 0.0K
14:10 1,337.53 1,338.41 1,337.53 1,338.38 0.0K
14:15 1,338.39 1,338.51 1,338.28 1,338.30 0.0K
14:20 1,338.28 1,338.41 1,337.70 1,338.31 0.0K
14:25 1,338.30 1,338.51 1,337.68 1,337.86 0.0K
14:30 1,337.89 1,338.16 1,337.84 1,338.10 0.0K
14:35 1,338.04 1,338.52 1,337.93 1,338.09 0.0K
14:40 1,337.45 1,338.20 1,337.45 1,338.16 0.0K
14:45 1,338.18 1,338.42 1,337.55 1,338.41 0.0K
14:50 1,338.42 1,338.42 1,337.37 1,337.43 0.0K
14:55 1,337.43 1,337.43 1,336.90 1,337.00 0.0K
15:00 1,336.89 1,336.92 1,336.49 1,336.54 0.0K
15:05 1,336.56 1,336.56 1,335.80 1,336.46 0.0K
15:10 1,336.38 1,336.63 1,335.77 1,335.88 0.0K
15:15 1,336.53 1,337.14 1,336.53 1,337.14 0.0K
15:20 1,337.17 1,337.43 1,336.54 1,337.34 0.0K
15:25 1,337.36 1,337.36 1,336.32 1,337.03 0.0K
15:30 1,337.00 1,337.00 1,335.75 1,335.75 0.0K
15:35 1,335.85 1,336.56 1,335.58 1,336.36 0.0K
15:40 1,336.37 1,336.55 1,336.30 1,336.43 0.0K
15:45 1,336.45 1,336.79 1,335.88 1,336.71 0.0K
15:50 1,336.68 1,336.68 1,336.39 1,336.40 0.0K
15:55 1,336.15 1,336.62 1,336.15 1,336.32 0.0K
16:00 1,336.32 1,336.66 1,335.90 1,336.57 0.0K
16:05 1,336.57 1,336.82 1,336.53 1,336.69 0.0K
16:10 1,336.63 1,336.68 1,336.53 1,336.66 0.0K
16:15 1,336.66 1,336.88 1,336.60 1,336.60 0.0K
16:20 1,336.51 1,336.51 1,336.29 1,336.29 0.0K
16:25 1,336.25 1,336.80 1,335.79 1,336.17 0.0K
16:30 1,336.22 1,338.82 1,336.22 1,338.75 0.0K
16:35 1,338.79 1,338.83 1,338.23 1,338.36 0.0K
16:40 1,338.38 1,338.68 1,338.38 1,338.68 0.0K
16:45 1,338.71 1,338.80 1,338.44 1,338.61 0.0K
16:50 1,338.65 1,338.65 1,338.17 1,338.24 0.0K
16:55 1,338.25 1,338.31 1,337.69 1,337.78 0.0K
17:00 1,337.74 1,337.84 1,336.91 1,337.82 0.0K
17:05 1,337.74 1,338.06 1,337.03 1,338.06 0.0K
17:10 1,337.94 1,338.57 1,337.93 1,338.55 0.0K
17:15 1,338.53 1,339.05 1,338.19 1,338.19 0.0K
17:20 1,338.21 1,338.96 1,338.10 1,338.96 0.0K
17:25 1,338.88 1,338.88 1,338.13 1,338.79 0.0K
17:30 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
17:35 1,339.00 1,339.00 1,337.17 1,337.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available