Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,337.17 1,342.15 1,337.17 1,341.60 0.0K
09:05 1,341.41 1,343.87 1,341.41 1,343.87 0.0K
09:10 1,343.79 1,345.01 1,343.48 1,344.83 0.0K
09:15 1,344.66 1,344.72 1,343.68 1,343.92 0.0K
09:20 1,343.87 1,344.01 1,343.11 1,343.53 0.0K
09:25 1,343.52 1,344.29 1,343.52 1,344.00 0.0K
09:30 1,343.93 1,344.27 1,343.36 1,344.18 0.0K
09:35 1,344.09 1,344.18 1,342.96 1,343.53 0.0K
09:40 1,343.54 1,343.54 1,342.49 1,342.51 0.0K
09:45 1,342.64 1,342.67 1,341.71 1,342.11 0.0K
09:50 1,342.23 1,342.83 1,342.13 1,342.59 0.0K
09:55 1,341.94 1,343.24 1,341.93 1,343.24 0.0K
10:00 1,343.25 1,343.25 1,342.16 1,343.12 0.0K
10:05 1,343.07 1,343.27 1,342.32 1,343.27 0.0K
10:10 1,343.19 1,343.27 1,342.50 1,343.13 0.0K
10:15 1,343.11 1,343.21 1,342.61 1,342.79 0.0K
10:20 1,342.71 1,342.73 1,342.18 1,342.23 0.0K
10:25 1,342.01 1,342.08 1,341.19 1,341.79 0.0K
10:30 1,341.66 1,341.66 1,340.06 1,340.06 0.0K
10:35 1,339.96 1,340.63 1,339.60 1,339.60 0.0K
10:40 1,339.60 1,340.38 1,339.46 1,340.38 0.0K
10:45 1,340.41 1,340.55 1,340.31 1,340.36 0.0K
10:50 1,340.30 1,340.31 1,339.40 1,340.14 0.0K
10:55 1,340.14 1,340.53 1,339.40 1,340.48 0.0K
11:00 1,340.42 1,340.84 1,339.93 1,340.74 0.0K
11:05 1,340.79 1,340.81 1,340.08 1,340.63 0.0K
11:10 1,340.62 1,340.62 1,339.91 1,340.29 0.0K
11:15 1,340.32 1,340.59 1,339.59 1,340.58 0.0K
11:20 1,340.63 1,340.94 1,340.60 1,340.93 0.0K
11:25 1,340.97 1,340.97 1,340.12 1,340.75 0.0K
11:30 1,340.79 1,340.79 1,339.90 1,340.73 0.0K
11:35 1,340.69 1,340.74 1,339.92 1,340.73 0.0K
11:40 1,340.74 1,341.17 1,340.51 1,341.08 0.0K
11:45 1,341.05 1,341.12 1,340.18 1,340.19 0.0K
11:50 1,340.25 1,341.15 1,340.25 1,341.10 0.0K
11:55 1,341.12 1,341.43 1,340.66 1,340.75 0.0K
12:00 1,340.76 1,341.46 1,340.64 1,340.73 0.0K
12:05 1,340.69 1,341.08 1,340.56 1,340.90 0.0K
12:10 1,340.90 1,341.27 1,340.62 1,341.23 0.0K
12:15 1,341.28 1,341.35 1,341.19 1,341.31 0.0K
12:20 1,341.26 1,341.35 1,341.19 1,341.31 0.0K
12:25 1,341.26 1,341.28 1,341.19 1,341.28 0.0K
12:30 1,341.18 1,341.22 1,340.81 1,341.12 0.0K
12:35 1,341.13 1,341.42 1,341.11 1,341.42 0.0K
12:40 1,341.37 1,341.43 1,340.51 1,341.12 0.0K
12:45 1,341.19 1,341.21 1,340.40 1,341.04 0.0K
12:50 1,341.01 1,341.01 1,340.11 1,340.94 0.0K
12:55 1,340.85 1,341.23 1,340.53 1,340.53 0.0K
13:00 1,340.49 1,341.19 1,340.37 1,341.11 0.0K
13:05 1,341.13 1,341.29 1,340.57 1,341.27 0.0K
13:10 1,341.32 1,341.39 1,341.11 1,341.11 0.0K
13:15 1,341.10 1,341.59 1,341.10 1,341.38 0.0K
13:20 1,341.35 1,341.66 1,341.35 1,341.46 0.0K
13:25 1,341.48 1,341.68 1,341.48 1,341.67 0.0K
13:30 1,341.75 1,341.82 1,341.72 1,341.81 0.0K
13:35 1,341.82 1,341.82 1,340.99 1,341.17 0.0K
13:40 1,341.16 1,342.06 1,341.16 1,342.06 0.0K
13:45 1,342.03 1,342.15 1,342.01 1,342.14 0.0K
13:50 1,342.14 1,342.25 1,342.02 1,342.14 0.0K
13:55 1,342.22 1,342.32 1,342.16 1,342.19 0.0K
14:00 1,341.57 1,342.36 1,341.49 1,341.67 0.0K
14:05 1,341.69 1,342.35 1,341.60 1,342.09 0.0K
14:10 1,342.13 1,342.37 1,341.55 1,342.30 0.0K
14:15 1,342.27 1,342.42 1,341.74 1,342.15 0.0K
14:20 1,342.16 1,342.32 1,342.08 1,342.30 0.0K
14:25 1,342.26 1,342.26 1,341.87 1,342.06 0.0K
14:30 1,342.08 1,344.55 1,342.08 1,344.03 0.0K
14:35 1,344.12 1,344.41 1,343.62 1,344.39 0.0K
14:40 1,344.41 1,344.43 1,343.89 1,344.20 0.0K
14:45 1,344.17 1,344.48 1,343.48 1,344.43 0.0K
14:50 1,344.35 1,344.55 1,343.81 1,344.50 0.0K
14:55 1,344.44 1,345.81 1,343.98 1,345.81 0.0K
15:00 1,345.75 1,347.34 1,345.75 1,347.06 0.0K
15:05 1,347.19 1,347.19 1,345.83 1,345.83 0.0K
15:10 1,345.84 1,345.84 1,344.99 1,344.99 0.0K
15:15 1,344.93 1,344.97 1,344.53 1,344.63 0.0K
15:20 1,344.63 1,344.70 1,344.43 1,344.67 0.0K
15:25 1,344.70 1,345.11 1,344.29 1,345.11 0.0K
15:30 1,345.19 1,345.32 1,344.52 1,345.25 0.0K
15:35 1,345.30 1,345.30 1,344.00 1,344.71 0.0K
15:40 1,344.15 1,345.33 1,344.13 1,345.33 0.0K
15:45 1,345.33 1,346.00 1,344.78 1,345.18 0.0K
15:50 1,345.21 1,345.92 1,345.13 1,345.84 0.0K
15:55 1,345.94 1,345.94 1,345.17 1,345.79 0.0K
16:00 1,345.83 1,346.56 1,345.83 1,346.56 0.0K
16:05 1,346.66 1,346.91 1,346.64 1,346.91 0.0K
16:10 1,346.40 1,347.16 1,346.31 1,347.02 0.0K
16:15 1,347.09 1,347.09 1,346.67 1,346.67 0.0K
16:20 1,346.59 1,346.71 1,346.00 1,346.53 0.0K
16:25 1,346.54 1,346.73 1,346.02 1,346.71 0.0K
16:30 1,346.74 1,346.74 1,345.12 1,345.49 0.0K
16:35 1,345.45 1,345.48 1,345.02 1,345.14 0.0K
16:40 1,345.11 1,345.11 1,344.60 1,344.60 0.0K
16:45 1,344.59 1,344.59 1,344.39 1,344.44 0.0K
16:50 1,344.39 1,344.39 1,343.54 1,344.05 0.0K
16:55 1,344.07 1,344.10 1,343.73 1,343.74 0.0K
17:00 1,343.70 1,343.91 1,343.54 1,343.91 0.0K
17:05 1,343.89 1,343.89 1,343.42 1,343.44 0.0K
17:10 1,343.47 1,343.56 1,342.69 1,343.14 0.0K
17:15 1,343.14 1,343.14 1,342.30 1,342.72 0.0K
17:20 1,342.72 1,343.01 1,342.29 1,342.29 0.0K
17:25 1,342.97 1,343.73 1,342.42 1,343.73 0.0K
17:30 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
17:35 1,343.63 1,343.63 1,341.81 1,341.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available