Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,341.81 1,342.45 1,340.60 1,342.25 0.0K
09:05 1,342.21 1,342.21 1,340.88 1,341.79 0.0K
09:10 1,341.50 1,341.50 1,339.84 1,340.64 0.0K
09:15 1,340.57 1,341.32 1,340.57 1,340.85 0.0K
09:20 1,340.96 1,341.33 1,340.36 1,341.00 0.0K
09:25 1,341.00 1,341.52 1,340.48 1,341.34 0.0K
09:30 1,341.54 1,342.33 1,341.13 1,342.31 0.0K
09:35 1,342.48 1,342.89 1,341.40 1,342.82 0.0K
09:40 1,342.88 1,343.71 1,342.70 1,343.57 0.0K
09:45 1,343.63 1,344.87 1,343.63 1,344.87 0.0K
09:50 1,344.99 1,345.30 1,344.92 1,345.20 0.0K
09:55 1,345.18 1,345.59 1,344.62 1,345.59 0.0K
10:00 1,345.60 1,346.39 1,345.60 1,346.30 0.0K
10:05 1,346.39 1,346.78 1,345.98 1,346.78 0.0K
10:10 1,346.72 1,346.83 1,345.90 1,346.83 0.0K
10:15 1,346.88 1,346.88 1,345.35 1,345.87 0.0K
10:20 1,345.98 1,346.03 1,345.00 1,345.37 0.0K
10:25 1,345.38 1,345.98 1,345.38 1,345.88 0.0K
10:30 1,345.96 1,346.09 1,345.26 1,345.30 0.0K
10:35 1,345.06 1,345.50 1,344.98 1,345.50 0.0K
10:40 1,345.51 1,345.63 1,344.88 1,345.63 0.0K
10:45 1,345.68 1,346.38 1,345.52 1,346.34 0.0K
10:50 1,346.39 1,347.06 1,345.77 1,346.99 0.0K
10:55 1,346.94 1,347.03 1,346.19 1,346.78 0.0K
11:00 1,346.78 1,347.03 1,346.12 1,346.29 0.0K
11:05 1,346.99 1,346.99 1,345.93 1,345.93 0.0K
11:10 1,345.82 1,346.71 1,345.82 1,346.65 0.0K
11:15 1,346.67 1,346.67 1,345.64 1,346.36 0.0K
11:20 1,346.38 1,346.54 1,345.77 1,346.46 0.0K
11:25 1,346.46 1,347.18 1,345.92 1,347.05 0.0K
11:30 1,347.05 1,347.37 1,346.49 1,346.64 0.0K
11:35 1,346.70 1,347.42 1,346.64 1,346.64 0.0K
11:40 1,346.63 1,347.27 1,346.32 1,346.98 0.0K
11:45 1,347.06 1,347.07 1,346.17 1,346.17 0.0K
11:50 1,346.73 1,346.73 1,345.72 1,346.52 0.0K
11:55 1,346.48 1,346.48 1,345.58 1,346.13 0.0K
12:00 1,346.13 1,346.13 1,344.97 1,345.64 0.0K
12:05 1,345.64 1,345.78 1,344.80 1,345.61 0.0K
12:10 1,345.63 1,345.68 1,344.94 1,345.22 0.0K
12:15 1,345.86 1,345.86 1,344.76 1,345.33 0.0K
12:20 1,344.79 1,345.49 1,344.70 1,345.40 0.0K
12:25 1,345.42 1,345.47 1,344.67 1,345.47 0.0K
12:30 1,345.47 1,345.51 1,344.67 1,345.32 0.0K
12:35 1,345.32 1,345.39 1,344.66 1,344.72 0.0K
12:40 1,344.72 1,345.54 1,344.72 1,345.52 0.0K
12:45 1,345.52 1,345.58 1,344.84 1,344.98 0.0K
12:50 1,345.64 1,345.78 1,345.64 1,345.76 0.0K
12:55 1,345.76 1,345.81 1,345.07 1,345.17 0.0K
13:00 1,345.06 1,345.79 1,345.00 1,345.68 0.0K
13:05 1,345.68 1,345.80 1,344.96 1,345.74 0.0K
13:10 1,345.73 1,345.73 1,344.90 1,345.42 0.0K
13:15 1,345.40 1,345.52 1,344.71 1,345.44 0.0K
13:20 1,345.51 1,345.57 1,344.82 1,345.53 0.0K
13:25 1,345.52 1,345.65 1,345.45 1,345.52 0.0K
13:30 1,345.52 1,345.52 1,344.46 1,344.46 0.0K
13:35 1,344.50 1,345.19 1,344.36 1,345.16 0.0K
13:40 1,345.13 1,345.43 1,344.48 1,345.15 0.0K
13:45 1,345.17 1,345.33 1,344.43 1,345.33 0.0K
13:50 1,345.32 1,345.45 1,344.54 1,344.78 0.0K
13:55 1,344.78 1,345.64 1,344.78 1,345.64 0.0K
14:00 1,345.83 1,345.87 1,345.12 1,345.79 0.0K
14:05 1,345.79 1,345.79 1,344.85 1,344.87 0.0K
14:10 1,344.86 1,345.50 1,344.83 1,345.50 0.0K
14:15 1,345.51 1,345.57 1,345.33 1,345.33 0.0K
14:20 1,345.33 1,345.54 1,344.87 1,345.03 0.0K
14:25 1,345.01 1,345.01 1,344.10 1,344.81 0.0K
14:30 1,344.82 1,345.03 1,344.18 1,344.33 0.0K
14:35 1,344.99 1,345.47 1,344.38 1,345.47 0.0K
14:40 1,345.47 1,345.65 1,344.82 1,345.56 0.0K
14:45 1,345.60 1,345.86 1,344.90 1,345.81 0.0K
14:50 1,345.88 1,345.98 1,345.09 1,345.98 0.0K
14:55 1,346.00 1,346.00 1,345.09 1,345.09 0.0K
15:00 1,345.12 1,345.77 1,344.98 1,345.10 0.0K
15:05 1,345.70 1,345.72 1,344.74 1,344.74 0.0K
15:10 1,344.74 1,346.51 1,344.74 1,346.51 0.0K
15:15 1,346.64 1,347.56 1,346.53 1,347.53 0.0K
15:20 1,347.56 1,348.53 1,347.53 1,348.48 0.0K
15:25 1,348.48 1,348.89 1,348.48 1,348.88 0.0K
15:30 1,348.93 1,349.01 1,347.75 1,347.75 0.0K
15:35 1,347.50 1,347.79 1,346.98 1,347.15 0.0K
15:40 1,346.91 1,346.97 1,345.71 1,345.87 0.0K
15:45 1,345.13 1,346.69 1,345.13 1,346.61 0.0K
15:50 1,346.61 1,346.72 1,346.53 1,346.62 0.0K
15:55 1,346.54 1,346.63 1,346.41 1,346.41 0.0K
16:00 1,346.33 1,346.33 1,345.70 1,345.89 0.0K
16:05 1,345.91 1,346.18 1,345.40 1,345.45 0.0K
16:10 1,345.45 1,346.20 1,345.21 1,345.77 0.0K
16:15 1,345.08 1,346.07 1,345.08 1,346.07 0.0K
16:20 1,346.13 1,346.57 1,346.13 1,346.57 0.0K
16:25 1,346.51 1,346.51 1,345.84 1,346.34 0.0K
16:30 1,346.31 1,346.31 1,346.05 1,346.22 0.0K
16:35 1,346.21 1,346.50 1,345.80 1,346.44 0.0K
16:40 1,346.51 1,346.70 1,346.39 1,346.50 0.0K
16:45 1,345.81 1,346.24 1,345.60 1,346.24 0.0K
16:50 1,346.18 1,346.25 1,346.01 1,346.01 0.0K
16:55 1,345.99 1,346.19 1,345.50 1,345.50 0.0K
17:00 1,346.08 1,346.08 1,345.20 1,345.20 0.0K
17:05 1,345.92 1,346.29 1,345.36 1,346.29 0.0K
17:10 1,346.26 1,346.46 1,346.18 1,346.43 0.0K
17:15 1,346.48 1,346.79 1,345.82 1,346.79 0.0K
17:20 1,346.79 1,347.51 1,346.79 1,347.48 0.0K
17:25 1,347.43 1,347.73 1,347.39 1,347.73 0.0K
17:30 1,347.85 1,347.85 1,347.85 1,347.85 0.0K
17:35 1,347.85 1,347.85 1,346.80 1,346.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available