Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,346.80 1,347.28 1,345.31 1,346.18 0.0K
09:05 1,346.29 1,347.63 1,346.29 1,346.87 0.0K
09:10 1,346.92 1,346.92 1,345.78 1,346.28 0.0K
09:15 1,346.35 1,348.48 1,346.33 1,348.48 0.0K
09:20 1,348.68 1,349.02 1,348.09 1,348.18 0.0K
09:25 1,348.19 1,349.40 1,348.19 1,349.40 0.0K
09:30 1,349.63 1,350.74 1,349.13 1,350.68 0.0K
09:35 1,350.73 1,350.79 1,349.35 1,349.35 0.0K
09:40 1,349.36 1,349.97 1,348.65 1,348.65 0.0K
09:45 1,348.69 1,349.42 1,348.50 1,348.95 0.0K
09:50 1,348.95 1,350.17 1,348.81 1,350.14 0.0K
09:55 1,350.21 1,350.24 1,349.37 1,350.24 0.0K
10:00 1,350.26 1,350.26 1,349.90 1,350.08 0.0K
10:05 1,350.05 1,350.22 1,349.56 1,349.92 0.0K
10:10 1,349.97 1,350.60 1,349.33 1,350.58 0.0K
10:15 1,350.53 1,350.61 1,349.72 1,349.72 0.0K
10:20 1,349.67 1,350.23 1,349.41 1,349.95 0.0K
10:25 1,349.93 1,349.96 1,349.09 1,349.09 0.0K
10:30 1,349.13 1,349.13 1,348.64 1,348.73 0.0K
10:35 1,348.70 1,348.70 1,347.58 1,348.03 0.0K
10:40 1,348.08 1,348.08 1,347.17 1,347.22 0.0K
10:45 1,347.19 1,347.74 1,347.19 1,347.36 0.0K
10:50 1,347.45 1,347.99 1,346.81 1,347.21 0.0K
10:55 1,347.81 1,348.13 1,347.30 1,347.92 0.0K
11:00 1,347.82 1,347.82 1,346.74 1,347.06 0.0K
11:05 1,347.06 1,347.36 1,346.38 1,347.12 0.0K
11:10 1,347.06 1,347.06 1,346.16 1,346.99 0.0K
11:15 1,346.99 1,347.03 1,346.39 1,346.93 0.0K
11:20 1,346.99 1,347.32 1,346.40 1,347.21 0.0K
11:25 1,347.16 1,347.46 1,347.14 1,347.46 0.0K
11:30 1,347.48 1,347.48 1,346.03 1,346.66 0.0K
11:35 1,346.66 1,346.72 1,346.52 1,346.68 0.0K
11:40 1,346.56 1,346.59 1,345.71 1,345.71 0.0K
11:45 1,346.42 1,346.44 1,346.17 1,346.17 0.0K
11:50 1,346.16 1,346.19 1,345.95 1,346.03 0.0K
11:55 1,346.01 1,346.01 1,345.23 1,345.89 0.0K
12:00 1,345.83 1,345.83 1,344.99 1,345.64 0.0K
12:05 1,345.69 1,346.21 1,345.15 1,346.21 0.0K
12:10 1,346.11 1,346.19 1,345.46 1,345.60 0.0K
12:15 1,346.16 1,346.32 1,345.53 1,346.27 0.0K
12:20 1,346.25 1,346.55 1,346.25 1,346.41 0.0K
12:25 1,346.39 1,346.59 1,346.31 1,346.33 0.0K
12:30 1,346.33 1,346.37 1,346.13 1,346.16 0.0K
12:35 1,346.16 1,346.38 1,346.04 1,346.33 0.0K
12:40 1,346.34 1,346.54 1,346.33 1,346.45 0.0K
12:45 1,346.46 1,346.65 1,345.89 1,346.64 0.0K
12:50 1,346.66 1,346.71 1,346.53 1,346.61 0.0K
12:55 1,346.58 1,346.63 1,346.50 1,346.63 0.0K
13:00 1,346.77 1,346.77 1,346.50 1,346.54 0.0K
13:05 1,346.56 1,346.72 1,345.98 1,346.72 0.0K
13:10 1,346.70 1,347.28 1,346.18 1,347.28 0.0K
13:15 1,347.30 1,347.40 1,346.99 1,347.40 0.0K
13:20 1,347.40 1,347.40 1,347.19 1,347.30 0.0K
13:25 1,347.30 1,347.34 1,346.53 1,347.21 0.0K
13:30 1,347.15 1,347.16 1,346.98 1,346.98 0.0K
13:35 1,346.87 1,346.87 1,346.35 1,346.45 0.0K
13:40 1,346.47 1,346.71 1,346.45 1,346.59 0.0K
13:45 1,346.57 1,346.57 1,346.18 1,346.29 0.0K
13:50 1,346.30 1,346.45 1,345.71 1,345.80 0.0K
13:55 1,345.97 1,346.87 1,345.97 1,346.65 0.0K
14:00 1,346.66 1,346.84 1,346.66 1,346.70 0.0K
14:05 1,346.76 1,346.87 1,345.91 1,346.04 0.0K
14:10 1,346.76 1,346.97 1,346.68 1,346.97 0.0K
14:15 1,347.02 1,347.17 1,346.34 1,347.17 0.0K
14:20 1,347.22 1,347.22 1,346.38 1,346.48 0.0K
14:25 1,346.39 1,347.17 1,346.39 1,346.96 0.0K
14:30 1,347.00 1,347.62 1,347.00 1,347.58 0.0K
14:35 1,347.52 1,347.52 1,346.24 1,346.28 0.0K
14:40 1,346.18 1,347.27 1,346.18 1,347.27 0.0K
14:45 1,347.28 1,347.28 1,346.31 1,346.31 0.0K
14:50 1,346.33 1,346.86 1,346.11 1,346.13 0.0K
14:55 1,346.06 1,346.82 1,346.01 1,346.65 0.0K
15:00 1,346.63 1,347.00 1,346.63 1,346.86 0.0K
15:05 1,346.88 1,347.45 1,346.68 1,347.34 0.0K
15:10 1,347.42 1,347.49 1,346.89 1,346.89 0.0K
15:15 1,346.91 1,347.08 1,346.14 1,347.07 0.0K
15:20 1,347.07 1,347.32 1,346.51 1,347.32 0.0K
15:25 1,346.67 1,347.32 1,346.53 1,346.63 0.0K
15:30 1,347.23 1,347.23 1,345.67 1,345.67 0.0K
15:35 1,346.37 1,346.37 1,345.03 1,345.03 0.0K
15:40 1,344.99 1,345.71 1,344.80 1,344.85 0.0K
15:45 1,344.83 1,345.41 1,344.83 1,345.35 0.0K
15:50 1,345.35 1,345.36 1,345.04 1,345.29 0.0K
15:55 1,345.25 1,345.27 1,344.11 1,344.11 0.0K
16:00 1,344.00 1,344.58 1,343.36 1,343.36 0.0K
16:05 1,343.36 1,344.21 1,343.22 1,344.12 0.0K
16:10 1,344.08 1,344.10 1,343.71 1,343.86 0.0K
16:15 1,343.79 1,344.00 1,343.24 1,343.43 0.0K
16:20 1,343.45 1,344.19 1,343.45 1,343.88 0.0K
16:25 1,343.93 1,344.12 1,343.46 1,343.78 0.0K
16:30 1,343.78 1,344.04 1,343.65 1,343.93 0.0K
16:35 1,343.94 1,344.06 1,343.81 1,343.81 0.0K
16:40 1,343.80 1,344.07 1,343.46 1,343.46 0.0K
16:45 1,343.43 1,343.95 1,342.86 1,343.45 0.0K
16:50 1,343.47 1,343.47 1,342.26 1,342.26 0.0K
16:55 1,342.24 1,342.86 1,341.75 1,341.77 0.0K
17:00 1,341.71 1,342.43 1,341.55 1,341.74 0.0K
17:05 1,341.76 1,342.29 1,341.52 1,341.62 0.0K
17:10 1,341.61 1,342.54 1,341.52 1,341.85 0.0K
17:15 1,341.90 1,342.71 1,341.84 1,341.97 0.0K
17:20 1,341.91 1,342.63 1,341.75 1,342.45 0.0K
17:25 1,342.43 1,343.16 1,342.43 1,343.07 0.0K
17:30 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
17:35 1,343.08 1,343.08 1,342.28 1,342.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available