Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,336.17 1,341.68 1,336.17 1,341.39 0.0K
09:05 1,341.40 1,343.94 1,341.37 1,343.91 0.0K
09:10 1,343.95 1,345.25 1,343.53 1,344.37 0.0K
09:15 1,344.35 1,346.10 1,344.35 1,345.31 0.0K
09:20 1,345.20 1,345.20 1,344.82 1,344.94 0.0K
09:25 1,344.92 1,345.24 1,344.33 1,344.59 0.0K
09:30 1,344.43 1,345.38 1,344.16 1,345.38 0.0K
09:35 1,345.48 1,346.86 1,345.48 1,346.86 0.0K
09:40 1,346.93 1,347.20 1,346.41 1,346.41 0.0K
09:45 1,346.25 1,346.25 1,345.73 1,346.12 0.0K
09:50 1,346.25 1,347.14 1,346.14 1,347.14 0.0K
09:55 1,347.28 1,347.35 1,345.77 1,346.41 0.0K
10:00 1,346.44 1,347.01 1,345.52 1,345.52 0.0K
10:05 1,345.48 1,345.91 1,344.43 1,344.43 0.0K
10:10 1,345.10 1,345.10 1,344.48 1,344.55 0.0K
10:15 1,344.52 1,344.52 1,343.80 1,343.80 0.0K
10:20 1,343.79 1,343.96 1,342.85 1,343.60 0.0K
10:25 1,343.36 1,343.97 1,342.71 1,343.94 0.0K
10:30 1,343.89 1,344.30 1,343.89 1,344.17 0.0K
10:35 1,344.22 1,344.24 1,343.30 1,343.37 0.0K
10:40 1,343.44 1,343.65 1,343.38 1,343.56 0.0K
10:45 1,343.56 1,343.56 1,342.45 1,343.25 0.0K
10:50 1,343.23 1,343.44 1,343.13 1,343.44 0.0K
10:55 1,343.39 1,343.95 1,343.39 1,343.73 0.0K
11:00 1,343.72 1,344.06 1,343.72 1,343.87 0.0K
11:05 1,343.85 1,343.85 1,343.23 1,343.45 0.0K
11:10 1,343.43 1,343.43 1,342.33 1,343.14 0.0K
11:15 1,343.18 1,343.35 1,342.23 1,342.25 0.0K
11:20 1,342.86 1,342.88 1,342.05 1,342.11 0.0K
11:25 1,342.22 1,342.96 1,342.22 1,342.87 0.0K
11:30 1,342.95 1,343.01 1,342.67 1,342.97 0.0K
11:35 1,343.06 1,343.19 1,342.95 1,343.08 0.0K
11:40 1,343.09 1,343.18 1,341.92 1,342.00 0.0K
11:45 1,341.97 1,341.97 1,341.03 1,341.50 0.0K
11:50 1,341.62 1,341.81 1,341.62 1,341.71 0.0K
11:55 1,341.72 1,342.07 1,341.40 1,341.40 0.0K
12:00 1,341.39 1,342.21 1,341.39 1,341.83 0.0K
12:05 1,341.84 1,342.48 1,341.84 1,342.48 0.0K
12:10 1,342.55 1,342.88 1,342.47 1,342.78 0.0K
12:15 1,342.80 1,343.04 1,342.12 1,342.98 0.0K
12:20 1,342.91 1,342.94 1,341.79 1,342.30 0.0K
12:25 1,342.39 1,342.74 1,342.35 1,342.37 0.0K
12:30 1,342.43 1,342.80 1,342.43 1,342.51 0.0K
12:35 1,342.50 1,342.50 1,341.56 1,341.73 0.0K
12:40 1,341.71 1,342.61 1,341.66 1,342.46 0.0K
12:45 1,342.46 1,342.73 1,342.46 1,342.73 0.0K
12:50 1,342.75 1,342.85 1,342.75 1,342.82 0.0K
12:55 1,342.83 1,342.83 1,342.56 1,342.76 0.0K
13:00 1,342.78 1,342.78 1,341.83 1,342.45 0.0K
13:05 1,342.46 1,342.59 1,342.43 1,342.59 0.0K
13:10 1,342.56 1,342.78 1,342.13 1,342.13 0.0K
13:15 1,342.80 1,343.08 1,342.80 1,343.06 0.0K
13:20 1,343.12 1,343.12 1,342.76 1,342.76 0.0K
13:25 1,342.67 1,342.67 1,342.52 1,342.52 0.0K
13:30 1,342.55 1,342.60 1,342.40 1,342.42 0.0K
13:35 1,342.40 1,342.54 1,341.74 1,341.74 0.0K
13:40 1,341.58 1,341.58 1,341.35 1,341.47 0.0K
13:45 1,341.45 1,341.45 1,341.05 1,341.09 0.0K
13:50 1,341.02 1,341.50 1,341.02 1,341.50 0.0K
13:55 1,341.51 1,341.86 1,341.49 1,341.86 0.0K
14:00 1,341.86 1,341.86 1,341.13 1,341.79 0.0K
14:05 1,341.78 1,341.87 1,341.72 1,341.79 0.0K
14:10 1,341.77 1,341.84 1,341.54 1,341.54 0.0K
14:15 1,341.69 1,342.00 1,341.29 1,341.87 0.0K
14:20 1,341.85 1,341.89 1,341.72 1,341.72 0.0K
14:25 1,341.65 1,341.65 1,341.41 1,341.47 0.0K
14:30 1,341.50 1,341.57 1,340.54 1,340.54 0.0K
14:35 1,340.57 1,341.33 1,340.47 1,341.17 0.0K
14:40 1,341.21 1,341.46 1,341.21 1,341.35 0.0K
14:45 1,341.35 1,341.59 1,340.81 1,341.30 0.0K
14:50 1,341.29 1,341.29 1,340.32 1,340.32 0.0K
14:55 1,340.50 1,341.16 1,340.20 1,340.75 0.0K
15:00 1,340.82 1,340.82 1,340.17 1,340.17 0.0K
15:05 1,340.09 1,340.23 1,339.98 1,339.98 0.0K
15:10 1,339.98 1,340.14 1,339.05 1,340.14 0.0K
15:15 1,340.14 1,340.30 1,339.45 1,340.27 0.0K
15:20 1,340.29 1,340.29 1,339.76 1,339.76 0.0K
15:25 1,339.75 1,340.23 1,339.44 1,340.05 0.0K
15:30 1,340.04 1,340.06 1,338.24 1,338.25 0.0K
15:35 1,338.26 1,338.77 1,338.01 1,338.64 0.0K
15:40 1,338.66 1,338.66 1,337.48 1,337.48 0.0K
15:45 1,337.51 1,338.18 1,337.44 1,338.09 0.0K
15:50 1,338.13 1,338.13 1,337.90 1,337.93 0.0K
15:55 1,337.88 1,337.88 1,337.53 1,337.53 0.0K
16:00 1,337.57 1,337.57 1,335.04 1,335.59 0.0K
16:05 1,335.63 1,335.70 1,334.77 1,335.58 0.0K
16:10 1,335.60 1,336.03 1,335.60 1,335.94 0.0K
16:15 1,335.89 1,336.67 1,335.63 1,336.67 0.0K
16:20 1,336.61 1,337.02 1,336.11 1,336.88 0.0K
16:25 1,336.86 1,336.86 1,336.46 1,336.46 0.0K
16:30 1,336.35 1,336.81 1,336.35 1,336.73 0.0K
16:35 1,336.88 1,336.88 1,336.11 1,336.71 0.0K
16:40 1,336.72 1,336.94 1,336.66 1,336.85 0.0K
16:45 1,336.91 1,337.31 1,336.44 1,337.31 0.0K
16:50 1,337.15 1,337.56 1,336.63 1,337.55 0.0K
16:55 1,337.44 1,337.44 1,337.13 1,337.14 0.0K
17:00 1,337.12 1,337.46 1,336.75 1,336.85 0.0K
17:05 1,336.89 1,337.93 1,336.89 1,337.93 0.0K
17:10 1,337.93 1,338.16 1,337.60 1,337.77 0.0K
17:15 1,337.82 1,338.97 1,337.82 1,338.94 0.0K
17:20 1,338.93 1,339.23 1,338.66 1,339.05 0.0K
17:25 1,338.94 1,339.24 1,338.37 1,338.60 0.0K
17:30 1,339.30 1,339.30 1,339.30 1,339.30 0.0K
17:35 1,339.30 1,339.65 1,339.30 1,339.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available