Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,344.49 1,348.05 1,344.49 1,348.05 0.0K
09:05 1,348.03 1,348.12 1,347.07 1,347.10 0.0K
09:10 1,347.00 1,347.00 1,344.10 1,344.18 0.0K
09:15 1,344.69 1,344.69 1,342.90 1,343.56 0.0K
09:20 1,343.78 1,344.12 1,343.32 1,344.06 0.0K
09:25 1,343.66 1,345.26 1,343.66 1,345.26 0.0K
09:30 1,345.36 1,346.56 1,345.36 1,346.39 0.0K
09:35 1,346.43 1,346.43 1,345.69 1,346.37 0.0K
09:40 1,346.35 1,347.09 1,345.80 1,346.56 0.0K
09:45 1,346.64 1,347.05 1,346.22 1,347.05 0.0K
09:50 1,346.98 1,347.08 1,346.30 1,346.30 0.0K
09:55 1,346.29 1,347.31 1,346.24 1,346.42 0.0K
10:00 1,346.48 1,347.30 1,346.41 1,346.43 0.0K
10:05 1,346.43 1,346.43 1,344.77 1,344.81 0.0K
10:10 1,344.77 1,345.63 1,344.58 1,345.60 0.0K
10:15 1,345.63 1,347.28 1,345.29 1,347.28 0.0K
10:20 1,347.31 1,347.39 1,346.58 1,347.29 0.0K
10:25 1,347.31 1,347.69 1,346.87 1,347.69 0.0K
10:30 1,347.55 1,347.89 1,347.27 1,347.31 0.0K
10:35 1,347.20 1,347.98 1,347.19 1,347.98 0.0K
10:40 1,347.96 1,349.03 1,347.96 1,349.03 0.0K
10:45 1,349.08 1,349.43 1,349.08 1,349.40 0.0K
10:50 1,349.54 1,349.77 1,348.59 1,348.60 0.0K
10:55 1,348.61 1,349.21 1,348.37 1,348.95 0.0K
11:00 1,348.93 1,348.93 1,348.21 1,348.44 0.0K
11:05 1,348.44 1,349.09 1,347.87 1,348.95 0.0K
11:10 1,348.94 1,349.11 1,348.10 1,348.33 0.0K
11:15 1,349.11 1,349.11 1,348.29 1,348.29 0.0K
11:20 1,348.33 1,349.25 1,348.18 1,349.25 0.0K
11:25 1,348.62 1,349.80 1,348.62 1,349.78 0.0K
11:30 1,349.77 1,350.49 1,349.61 1,349.61 0.0K
11:35 1,349.56 1,349.56 1,348.63 1,348.63 0.0K
11:40 1,348.65 1,349.33 1,348.65 1,349.31 0.0K
11:45 1,349.25 1,349.52 1,348.74 1,348.80 0.0K
11:50 1,348.75 1,348.82 1,348.66 1,348.75 0.0K
11:55 1,348.78 1,349.10 1,348.78 1,349.00 0.0K
12:00 1,349.06 1,349.34 1,348.30 1,348.46 0.0K
12:05 1,348.32 1,348.96 1,348.27 1,348.96 0.0K
12:10 1,348.91 1,348.98 1,348.28 1,348.45 0.0K
12:15 1,348.48 1,349.10 1,348.40 1,349.09 0.0K
12:20 1,348.95 1,349.00 1,348.23 1,348.63 0.0K
12:25 1,348.66 1,348.75 1,348.05 1,348.11 0.0K
12:30 1,348.11 1,349.07 1,348.01 1,348.12 0.0K
12:35 1,348.18 1,348.78 1,348.18 1,348.55 0.0K
12:40 1,348.59 1,348.89 1,348.52 1,348.89 0.0K
12:45 1,348.90 1,349.17 1,348.81 1,349.17 0.0K
12:50 1,349.18 1,349.60 1,348.94 1,349.54 0.0K
12:55 1,349.54 1,349.63 1,348.90 1,349.62 0.0K
13:00 1,349.62 1,349.62 1,348.58 1,349.26 0.0K
13:05 1,349.30 1,349.30 1,349.16 1,349.26 0.0K
13:10 1,349.28 1,349.38 1,349.17 1,349.33 0.0K
13:15 1,349.31 1,349.39 1,348.50 1,349.07 0.0K
13:20 1,349.09 1,349.12 1,348.40 1,348.47 0.0K
13:25 1,349.09 1,349.19 1,348.80 1,348.84 0.0K
13:30 1,348.79 1,349.14 1,348.66 1,349.14 0.0K
13:35 1,349.20 1,349.30 1,348.56 1,348.56 0.0K
13:40 1,348.56 1,349.58 1,348.56 1,349.58 0.0K
13:45 1,349.70 1,349.70 1,349.24 1,349.33 0.0K
13:50 1,349.33 1,349.55 1,349.26 1,349.26 0.0K
13:55 1,349.30 1,349.34 1,348.47 1,349.34 0.0K
14:00 1,349.36 1,349.60 1,349.36 1,349.52 0.0K
14:05 1,349.53 1,349.61 1,349.48 1,349.61 0.0K
14:10 1,349.60 1,350.14 1,349.48 1,349.48 0.0K
14:15 1,349.50 1,350.29 1,349.33 1,349.76 0.0K
14:20 1,349.89 1,350.82 1,349.89 1,350.12 0.0K
14:25 1,350.09 1,350.91 1,350.01 1,350.67 0.0K
14:30 1,350.68 1,350.91 1,350.55 1,350.90 0.0K
14:35 1,350.96 1,350.96 1,350.43 1,350.49 0.0K
14:40 1,350.48 1,350.50 1,350.19 1,350.31 0.0K
14:45 1,350.22 1,350.24 1,349.49 1,349.52 0.0K
14:50 1,349.57 1,350.43 1,349.57 1,349.83 0.0K
14:55 1,349.80 1,349.95 1,349.15 1,349.26 0.0K
15:00 1,349.24 1,350.06 1,349.24 1,349.95 0.0K
15:05 1,350.00 1,350.54 1,350.00 1,350.33 0.0K
15:10 1,350.33 1,350.47 1,350.21 1,350.21 0.0K
15:15 1,350.22 1,350.24 1,349.43 1,350.24 0.0K
15:20 1,350.32 1,350.35 1,350.15 1,350.34 0.0K
15:25 1,350.34 1,350.34 1,349.68 1,349.74 0.0K
15:30 1,349.07 1,349.59 1,348.84 1,349.59 0.0K
15:35 1,349.62 1,349.62 1,349.36 1,349.36 0.0K
15:40 1,349.40 1,349.56 1,348.86 1,349.16 0.0K
15:45 1,349.08 1,349.08 1,347.49 1,348.32 0.0K
15:50 1,348.31 1,348.72 1,348.19 1,348.72 0.0K
15:55 1,348.78 1,349.26 1,348.64 1,348.89 0.0K
16:00 1,348.84 1,348.98 1,347.89 1,348.23 0.0K
16:05 1,348.91 1,349.05 1,348.87 1,348.99 0.0K
16:10 1,349.10 1,349.10 1,348.01 1,348.73 0.0K
16:15 1,348.73 1,348.84 1,348.21 1,348.34 0.0K
16:20 1,348.35 1,349.12 1,348.35 1,348.83 0.0K
16:25 1,348.78 1,348.83 1,348.57 1,348.83 0.0K
16:30 1,348.75 1,348.90 1,348.11 1,348.66 0.0K
16:35 1,348.65 1,348.79 1,348.50 1,348.57 0.0K
16:40 1,348.65 1,348.89 1,348.17 1,348.65 0.0K
16:45 1,348.67 1,348.79 1,348.10 1,348.70 0.0K
16:50 1,348.75 1,349.11 1,348.54 1,348.54 0.0K
16:55 1,348.59 1,349.23 1,348.59 1,348.62 0.0K
17:00 1,348.68 1,349.08 1,348.67 1,348.90 0.0K
17:05 1,348.89 1,349.07 1,348.82 1,348.82 0.0K
17:10 1,348.79 1,348.79 1,347.02 1,347.44 0.0K
17:15 1,347.34 1,347.44 1,347.25 1,347.31 0.0K
17:20 1,347.36 1,347.36 1,346.78 1,346.78 0.0K
17:25 1,346.79 1,347.09 1,346.55 1,347.09 0.0K
17:30 1,347.13 1,347.13 1,347.13 1,347.13 0.0K
17:35 1,347.13 1,347.13 1,346.56 1,346.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available