Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,346.56 1,351.28 1,346.56 1,351.28 0.0K
09:05 1,351.29 1,351.74 1,349.85 1,349.85 0.0K
09:10 1,349.20 1,349.28 1,348.50 1,349.01 0.0K
09:15 1,349.06 1,350.34 1,349.06 1,349.66 0.0K
09:20 1,349.77 1,350.70 1,349.62 1,350.70 0.0K
09:25 1,350.79 1,351.41 1,350.58 1,351.37 0.0K
09:30 1,351.34 1,351.86 1,350.55 1,351.86 0.0K
09:35 1,352.07 1,354.42 1,352.07 1,353.89 0.0K
09:40 1,354.48 1,354.55 1,353.48 1,353.61 0.0K
09:45 1,353.80 1,354.54 1,353.63 1,353.86 0.0K
09:50 1,354.27 1,355.14 1,353.74 1,353.74 0.0K
09:55 1,354.03 1,354.44 1,353.50 1,353.70 0.0K
10:00 1,353.69 1,354.36 1,353.44 1,353.63 0.0K
10:05 1,353.54 1,353.58 1,353.27 1,353.45 0.0K
10:10 1,353.59 1,354.27 1,353.26 1,353.28 0.0K
10:15 1,353.32 1,354.06 1,353.31 1,353.74 0.0K
10:20 1,353.73 1,354.09 1,353.10 1,354.01 0.0K
10:25 1,354.01 1,354.04 1,353.09 1,353.09 0.0K
10:30 1,353.06 1,354.14 1,352.73 1,353.37 0.0K
10:35 1,353.35 1,353.59 1,352.39 1,352.45 0.0K
10:40 1,352.41 1,352.55 1,350.90 1,350.90 0.0K
10:45 1,351.04 1,351.81 1,350.60 1,350.60 0.0K
10:50 1,350.59 1,350.99 1,350.24 1,350.44 0.0K
10:55 1,350.47 1,350.47 1,349.10 1,349.10 0.0K
11:00 1,349.17 1,349.53 1,348.26 1,349.53 0.0K
11:05 1,349.53 1,349.53 1,348.71 1,348.88 0.0K
11:10 1,349.06 1,349.79 1,348.48 1,348.48 0.0K
11:15 1,348.37 1,349.68 1,348.37 1,349.04 0.0K
11:20 1,349.02 1,349.95 1,348.96 1,349.95 0.0K
11:25 1,349.97 1,350.12 1,349.14 1,349.98 0.0K
11:30 1,350.00 1,350.02 1,349.20 1,349.23 0.0K
11:35 1,349.19 1,349.22 1,348.62 1,348.63 0.0K
11:40 1,348.59 1,348.60 1,347.82 1,348.46 0.0K
11:45 1,348.29 1,348.30 1,347.44 1,348.25 0.0K
11:50 1,348.38 1,348.83 1,347.81 1,347.94 0.0K
11:55 1,347.84 1,348.28 1,346.80 1,347.61 0.0K
12:00 1,347.62 1,347.75 1,346.76 1,347.64 0.0K
12:05 1,347.70 1,348.02 1,347.34 1,347.56 0.0K
12:10 1,347.62 1,347.69 1,347.04 1,347.06 0.0K
12:15 1,347.00 1,347.15 1,346.55 1,346.64 0.0K
12:20 1,346.60 1,347.18 1,346.59 1,347.04 0.0K
12:25 1,347.02 1,347.04 1,346.36 1,346.46 0.0K
12:30 1,346.43 1,346.44 1,345.81 1,345.90 0.0K
12:35 1,345.93 1,346.64 1,345.79 1,346.41 0.0K
12:40 1,346.45 1,346.71 1,345.91 1,346.44 0.0K
12:45 1,346.32 1,346.46 1,345.42 1,345.42 0.0K
12:50 1,345.27 1,346.15 1,344.91 1,345.48 0.0K
12:55 1,345.46 1,345.48 1,345.18 1,345.48 0.0K
13:00 1,345.53 1,345.54 1,344.56 1,344.56 0.0K
13:05 1,344.49 1,344.49 1,344.13 1,344.26 0.0K
13:10 1,344.16 1,344.20 1,343.98 1,343.98 0.0K
13:15 1,344.07 1,344.09 1,343.15 1,343.51 0.0K
13:20 1,343.20 1,343.68 1,342.80 1,343.68 0.0K
13:25 1,343.63 1,344.33 1,343.44 1,344.33 0.0K
13:30 1,344.40 1,344.66 1,343.78 1,343.78 0.0K
13:35 1,344.29 1,344.30 1,343.87 1,344.30 0.0K
13:40 1,344.27 1,344.27 1,343.62 1,343.62 0.0K
13:45 1,343.63 1,344.21 1,343.51 1,343.95 0.0K
13:50 1,343.95 1,344.13 1,343.38 1,343.38 0.0K
13:55 1,344.16 1,344.34 1,343.56 1,344.23 0.0K
14:00 1,343.49 1,344.57 1,343.49 1,344.57 0.0K
14:05 1,344.54 1,344.58 1,344.19 1,344.55 0.0K
14:10 1,344.65 1,344.65 1,343.74 1,343.91 0.0K
14:15 1,343.92 1,344.68 1,343.80 1,344.47 0.0K
14:20 1,344.32 1,344.67 1,344.15 1,344.20 0.0K
14:25 1,344.00 1,344.03 1,342.88 1,342.97 0.0K
14:30 1,342.98 1,343.64 1,342.83 1,343.36 0.0K
14:35 1,343.39 1,343.39 1,343.21 1,343.21 0.0K
14:40 1,343.27 1,343.42 1,342.45 1,342.46 0.0K
14:45 1,342.51 1,343.16 1,342.32 1,342.34 0.0K
14:50 1,342.34 1,343.15 1,342.11 1,343.08 0.0K
14:55 1,343.21 1,343.23 1,342.26 1,343.03 0.0K
15:00 1,343.04 1,343.88 1,343.03 1,343.88 0.0K
15:05 1,343.88 1,344.23 1,343.33 1,344.23 0.0K
15:10 1,344.25 1,344.29 1,343.26 1,344.07 0.0K
15:15 1,344.09 1,344.43 1,343.73 1,344.32 0.0K
15:20 1,344.15 1,344.36 1,344.15 1,344.24 0.0K
15:25 1,344.21 1,344.22 1,343.93 1,343.96 0.0K
15:30 1,343.94 1,343.99 1,342.91 1,342.91 0.0K
15:35 1,342.83 1,343.15 1,342.22 1,342.62 0.0K
15:40 1,342.69 1,342.86 1,341.95 1,341.95 0.0K
15:45 1,341.69 1,342.76 1,341.65 1,342.05 0.0K
15:50 1,342.05 1,342.75 1,341.97 1,342.75 0.0K
15:55 1,342.78 1,342.78 1,342.28 1,342.28 0.0K
16:00 1,342.32 1,342.32 1,341.55 1,341.80 0.0K
16:05 1,341.96 1,342.71 1,341.91 1,341.93 0.0K
16:10 1,341.78 1,342.20 1,341.07 1,341.15 0.0K
16:15 1,341.15 1,342.25 1,341.14 1,342.13 0.0K
16:20 1,342.13 1,342.20 1,341.30 1,341.57 0.0K
16:25 1,341.54 1,342.26 1,341.45 1,341.65 0.0K
16:30 1,341.61 1,341.97 1,341.21 1,341.39 0.0K
16:35 1,341.41 1,342.59 1,341.19 1,342.59 0.0K
16:40 1,342.59 1,342.59 1,341.32 1,341.32 0.0K
16:45 1,341.32 1,341.72 1,341.32 1,341.63 0.0K
16:50 1,341.53 1,342.17 1,341.15 1,341.81 0.0K
16:55 1,341.84 1,341.84 1,341.01 1,341.01 0.0K
17:00 1,341.02 1,341.10 1,340.71 1,340.71 0.0K
17:05 1,340.69 1,341.32 1,340.62 1,340.62 0.0K
17:10 1,340.66 1,340.89 1,340.16 1,340.16 0.0K
17:15 1,340.22 1,341.16 1,339.79 1,339.79 0.0K
17:20 1,339.75 1,340.04 1,339.75 1,339.82 0.0K
17:25 1,339.81 1,340.45 1,339.49 1,339.49 0.0K
17:30 1,339.60 1,339.60 1,339.60 1,339.60 0.0K
17:35 1,339.60 1,339.60 1,338.42 1,338.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available