Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,338.45 1,346.87 1,338.45 1,346.62 0.0K
09:05 1,346.53 1,346.53 1,345.16 1,345.21 0.0K
09:10 1,345.25 1,345.25 1,343.93 1,344.58 0.0K
09:15 1,344.56 1,344.61 1,343.82 1,343.82 0.0K
09:20 1,343.93 1,345.76 1,343.93 1,345.76 0.0K
09:25 1,345.86 1,345.86 1,345.06 1,345.12 0.0K
09:30 1,345.12 1,347.07 1,345.12 1,346.42 0.0K
09:35 1,346.46 1,349.56 1,346.46 1,349.53 0.0K
09:40 1,348.60 1,349.91 1,348.53 1,349.29 0.0K
09:45 1,349.30 1,350.03 1,348.55 1,349.08 0.0K
09:50 1,349.14 1,349.73 1,348.48 1,348.48 0.0K
09:55 1,348.46 1,349.30 1,348.46 1,349.03 0.0K
10:00 1,348.93 1,349.37 1,348.33 1,348.73 0.0K
10:05 1,348.61 1,349.18 1,347.89 1,349.18 0.0K
10:10 1,349.21 1,349.36 1,349.08 1,349.36 0.0K
10:15 1,349.49 1,350.04 1,349.38 1,349.71 0.0K
10:20 1,350.39 1,352.38 1,350.39 1,352.38 0.0K
10:25 1,352.29 1,352.59 1,351.66 1,352.50 0.0K
10:30 1,352.59 1,353.05 1,352.24 1,352.38 0.0K
10:35 1,352.32 1,353.38 1,352.11 1,352.12 0.0K
10:40 1,352.17 1,352.63 1,351.78 1,352.59 0.0K
10:45 1,351.88 1,352.39 1,351.60 1,351.65 0.0K
10:50 1,351.01 1,351.58 1,350.62 1,350.65 0.0K
10:55 1,350.58 1,350.80 1,349.97 1,350.38 0.0K
11:00 1,350.30 1,350.31 1,349.43 1,349.66 0.0K
11:05 1,350.32 1,350.84 1,350.31 1,350.64 0.0K
11:10 1,350.64 1,350.97 1,349.85 1,350.97 0.0K
11:15 1,351.07 1,351.38 1,350.61 1,351.38 0.0K
11:20 1,350.69 1,351.43 1,350.50 1,350.64 0.0K
11:25 1,350.57 1,351.53 1,350.55 1,351.32 0.0K
11:30 1,351.30 1,351.47 1,350.68 1,351.47 0.0K
11:35 1,351.44 1,351.56 1,351.40 1,351.41 0.0K
11:40 1,351.41 1,351.41 1,350.67 1,350.68 0.0K
11:45 1,350.71 1,351.42 1,350.71 1,351.28 0.0K
11:50 1,351.31 1,351.68 1,351.31 1,351.57 0.0K
11:55 1,351.59 1,351.94 1,351.07 1,351.94 0.0K
12:00 1,351.99 1,351.99 1,351.70 1,351.72 0.0K
12:05 1,351.71 1,352.04 1,351.04 1,352.04 0.0K
12:10 1,352.09 1,352.17 1,351.89 1,352.07 0.0K
12:15 1,352.11 1,352.13 1,351.36 1,351.46 0.0K
12:20 1,351.45 1,352.13 1,351.45 1,351.93 0.0K
12:25 1,351.93 1,352.06 1,351.21 1,352.04 0.0K
12:30 1,352.04 1,352.07 1,351.51 1,351.51 0.0K
12:35 1,351.55 1,351.70 1,351.35 1,351.42 0.0K
12:40 1,351.46 1,351.54 1,351.38 1,351.44 0.0K
12:45 1,351.44 1,351.62 1,351.34 1,351.55 0.0K
12:50 1,351.54 1,351.79 1,350.97 1,351.63 0.0K
12:55 1,351.63 1,351.67 1,350.86 1,351.52 0.0K
13:00 1,351.54 1,351.56 1,351.11 1,351.18 0.0K
13:05 1,351.17 1,351.26 1,350.58 1,350.59 0.0K
13:10 1,350.57 1,351.18 1,350.57 1,350.88 0.0K
13:15 1,350.87 1,351.24 1,350.45 1,351.19 0.0K
13:20 1,351.23 1,351.36 1,350.45 1,350.45 0.0K
13:25 1,350.49 1,351.88 1,350.49 1,351.84 0.0K
13:30 1,351.82 1,351.90 1,351.05 1,351.05 0.0K
13:35 1,351.05 1,351.67 1,350.88 1,350.88 0.0K
13:40 1,350.90 1,350.90 1,350.14 1,350.87 0.0K
13:45 1,350.87 1,351.30 1,350.65 1,350.67 0.0K
13:50 1,350.70 1,351.53 1,350.70 1,350.85 0.0K
13:55 1,350.81 1,351.59 1,350.81 1,351.48 0.0K
14:00 1,351.55 1,351.93 1,351.13 1,351.84 0.0K
14:05 1,351.89 1,352.06 1,351.18 1,351.18 0.0K
14:10 1,351.18 1,351.78 1,351.04 1,351.10 0.0K
14:15 1,351.10 1,352.00 1,351.10 1,351.28 0.0K
14:20 1,351.31 1,351.76 1,350.75 1,351.49 0.0K
14:25 1,351.33 1,351.53 1,350.82 1,350.82 0.0K
14:30 1,350.80 1,351.10 1,350.80 1,350.86 0.0K
14:35 1,350.85 1,351.54 1,350.78 1,351.42 0.0K
14:40 1,351.45 1,351.82 1,351.08 1,351.12 0.0K
14:45 1,351.00 1,351.17 1,350.96 1,351.05 0.0K
14:50 1,351.04 1,351.09 1,350.72 1,350.76 0.0K
14:55 1,350.64 1,350.64 1,350.08 1,350.22 0.0K
15:00 1,350.16 1,351.04 1,350.16 1,350.99 0.0K
15:05 1,350.99 1,350.99 1,350.20 1,350.20 0.0K
15:10 1,350.20 1,351.32 1,350.20 1,351.31 0.0K
15:15 1,351.35 1,351.97 1,351.35 1,351.71 0.0K
15:20 1,351.74 1,351.80 1,350.90 1,350.97 0.0K
15:25 1,350.93 1,351.44 1,350.84 1,350.96 0.0K
15:30 1,350.99 1,351.02 1,350.43 1,350.62 0.0K
15:35 1,350.66 1,350.81 1,350.05 1,350.07 0.0K
15:40 1,350.07 1,350.35 1,349.52 1,350.34 0.0K
15:45 1,350.33 1,350.33 1,349.80 1,349.89 0.0K
15:50 1,349.85 1,350.17 1,349.11 1,349.67 0.0K
15:55 1,349.72 1,349.72 1,349.23 1,349.43 0.0K
16:00 1,349.51 1,349.51 1,349.01 1,349.20 0.0K
16:05 1,349.33 1,350.45 1,349.33 1,350.17 0.0K
16:10 1,350.08 1,351.32 1,350.08 1,350.51 0.0K
16:15 1,350.52 1,350.61 1,349.93 1,350.53 0.0K
16:20 1,350.61 1,350.61 1,349.76 1,349.90 0.0K
16:25 1,349.92 1,350.65 1,349.73 1,350.38 0.0K
16:30 1,350.36 1,350.55 1,349.57 1,349.81 0.0K
16:35 1,349.83 1,350.70 1,349.83 1,350.60 0.0K
16:40 1,350.64 1,351.16 1,350.17 1,350.99 0.0K
16:45 1,350.99 1,351.07 1,350.12 1,350.30 0.0K
16:50 1,350.27 1,350.92 1,350.27 1,350.72 0.0K
16:55 1,350.69 1,351.95 1,350.68 1,351.95 0.0K
17:00 1,351.27 1,351.60 1,351.27 1,351.53 0.0K
17:05 1,351.55 1,351.93 1,351.23 1,351.65 0.0K
17:10 1,351.66 1,352.23 1,351.60 1,352.08 0.0K
17:15 1,352.10 1,352.30 1,351.45 1,351.89 0.0K
17:20 1,351.90 1,351.95 1,351.52 1,351.57 0.0K
17:25 1,351.66 1,352.70 1,351.66 1,351.70 0.0K
17:30 1,351.70 1,351.70 1,351.70 1,351.70 0.0K
17:35 1,351.70 1,352.17 1,351.11 1,351.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available