Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,351.11 1,354.05 1,351.11 1,351.88 0.0K
09:05 1,351.48 1,353.11 1,351.24 1,353.11 0.0K
09:10 1,352.55 1,352.55 1,351.09 1,351.09 0.0K
09:15 1,350.92 1,350.92 1,349.19 1,349.52 0.0K
09:20 1,349.49 1,350.53 1,349.36 1,350.52 0.0K
09:25 1,350.63 1,350.63 1,349.96 1,350.08 0.0K
09:30 1,350.21 1,352.02 1,350.21 1,351.97 0.0K
09:35 1,352.55 1,353.36 1,351.99 1,353.36 0.0K
09:40 1,353.34 1,353.57 1,352.01 1,352.11 0.0K
09:45 1,352.10 1,353.13 1,352.01 1,353.09 0.0K
09:50 1,353.05 1,353.81 1,353.04 1,353.24 0.0K
09:55 1,353.28 1,353.87 1,352.88 1,353.60 0.0K
10:00 1,353.47 1,353.99 1,353.11 1,353.48 0.0K
10:05 1,353.49 1,354.61 1,353.49 1,353.98 0.0K
10:10 1,354.05 1,355.69 1,354.05 1,355.10 0.0K
10:15 1,355.08 1,355.12 1,354.64 1,354.70 0.0K
10:20 1,354.67 1,355.52 1,354.63 1,354.82 0.0K
10:25 1,355.35 1,356.30 1,355.26 1,355.70 0.0K
10:30 1,355.76 1,356.43 1,355.42 1,355.59 0.0K
10:35 1,355.57 1,356.22 1,355.17 1,355.99 0.0K
10:40 1,356.04 1,356.30 1,355.31 1,355.42 0.0K
10:45 1,355.42 1,356.11 1,355.42 1,356.10 0.0K
10:50 1,356.17 1,357.02 1,355.93 1,356.94 0.0K
10:55 1,356.90 1,357.10 1,356.19 1,356.19 0.0K
11:00 1,356.18 1,357.11 1,355.96 1,357.05 0.0K
11:05 1,357.07 1,357.15 1,355.85 1,356.65 0.0K
11:10 1,356.10 1,356.94 1,355.88 1,355.93 0.0K
11:15 1,356.58 1,356.59 1,355.67 1,356.50 0.0K
11:20 1,356.48 1,357.29 1,356.48 1,357.29 0.0K
11:25 1,357.28 1,357.67 1,357.26 1,357.35 0.0K
11:30 1,357.47 1,357.48 1,356.59 1,357.40 0.0K
11:35 1,356.74 1,357.37 1,356.70 1,356.84 0.0K
11:40 1,356.78 1,357.14 1,356.44 1,357.12 0.0K
11:45 1,357.16 1,357.34 1,356.25 1,357.20 0.0K
11:50 1,357.22 1,357.51 1,356.57 1,357.40 0.0K
11:55 1,357.38 1,357.58 1,356.59 1,356.98 0.0K
12:00 1,357.01 1,357.30 1,356.59 1,356.63 0.0K
12:05 1,356.63 1,357.22 1,356.49 1,357.15 0.0K
12:10 1,357.10 1,357.58 1,356.59 1,357.55 0.0K
12:15 1,357.57 1,357.57 1,356.78 1,356.97 0.0K
12:20 1,356.89 1,357.63 1,356.85 1,357.48 0.0K
12:25 1,357.54 1,357.81 1,357.48 1,357.74 0.0K
12:30 1,357.74 1,357.90 1,357.72 1,357.74 0.0K
12:35 1,357.75 1,358.04 1,357.46 1,357.46 0.0K
12:40 1,357.45 1,358.08 1,357.36 1,357.36 0.0K
12:45 1,357.36 1,357.96 1,356.71 1,357.65 0.0K
12:50 1,357.56 1,357.63 1,356.94 1,357.59 0.0K
12:55 1,357.67 1,357.80 1,357.55 1,357.56 0.0K
13:00 1,357.63 1,357.79 1,357.05 1,357.76 0.0K
13:05 1,357.71 1,358.01 1,357.24 1,357.91 0.0K
13:10 1,357.94 1,357.98 1,357.13 1,357.74 0.0K
13:15 1,358.00 1,359.12 1,357.75 1,359.12 0.0K
13:20 1,359.15 1,359.17 1,358.14 1,358.84 0.0K
13:25 1,358.92 1,359.16 1,358.20 1,358.52 0.0K
13:30 1,359.14 1,359.19 1,358.27 1,358.27 0.0K
13:35 1,358.33 1,359.14 1,358.29 1,358.99 0.0K
13:40 1,359.01 1,359.23 1,358.26 1,359.19 0.0K
13:45 1,359.18 1,359.18 1,358.27 1,358.81 0.0K
13:50 1,358.90 1,358.90 1,357.73 1,357.80 0.0K
13:55 1,357.77 1,358.62 1,357.72 1,357.95 0.0K
14:00 1,357.87 1,358.63 1,357.86 1,358.44 0.0K
14:05 1,358.54 1,359.00 1,358.39 1,358.98 0.0K
14:10 1,359.02 1,359.62 1,358.68 1,359.62 0.0K
14:15 1,359.67 1,359.94 1,359.27 1,359.53 0.0K
14:20 1,359.47 1,359.79 1,358.83 1,359.37 0.0K
14:25 1,360.09 1,360.20 1,359.34 1,360.05 0.0K
14:30 1,360.02 1,360.02 1,359.06 1,359.87 0.0K
14:35 1,359.19 1,359.84 1,358.92 1,359.64 0.0K
14:40 1,359.63 1,359.63 1,358.37 1,358.37 0.0K
14:45 1,358.24 1,358.78 1,358.12 1,358.27 0.0K
14:50 1,357.62 1,357.81 1,357.43 1,357.47 0.0K
14:55 1,357.46 1,358.28 1,357.46 1,357.62 0.0K
15:00 1,357.80 1,358.48 1,357.41 1,357.41 0.0K
15:05 1,357.39 1,358.09 1,357.31 1,357.31 0.0K
15:10 1,357.31 1,358.08 1,357.26 1,357.95 0.0K
15:15 1,357.98 1,357.98 1,357.09 1,357.82 0.0K
15:20 1,357.83 1,357.86 1,357.08 1,357.23 0.0K
15:25 1,357.24 1,357.99 1,357.21 1,357.62 0.0K
15:30 1,357.00 1,357.67 1,356.43 1,356.49 0.0K
15:35 1,356.45 1,357.24 1,356.40 1,356.90 0.0K
15:40 1,356.76 1,357.27 1,356.58 1,357.27 0.0K
15:45 1,357.26 1,357.26 1,356.34 1,356.53 0.0K
15:50 1,356.44 1,356.44 1,355.70 1,355.71 0.0K
15:55 1,355.70 1,356.21 1,355.44 1,356.13 0.0K
16:00 1,356.10 1,357.23 1,356.10 1,357.22 0.0K
16:05 1,357.28 1,357.59 1,356.82 1,357.38 0.0K
16:10 1,357.38 1,357.38 1,356.60 1,356.68 0.0K
16:15 1,356.60 1,357.51 1,356.60 1,357.29 0.0K
16:20 1,357.29 1,357.45 1,356.22 1,356.22 0.0K
16:25 1,356.23 1,356.98 1,356.12 1,356.81 0.0K
16:30 1,356.81 1,357.54 1,356.39 1,357.54 0.0K
16:35 1,357.67 1,357.91 1,357.18 1,357.73 0.0K
16:40 1,357.65 1,358.75 1,357.65 1,358.33 0.0K
16:45 1,358.35 1,359.69 1,358.35 1,359.64 0.0K
16:50 1,359.61 1,360.29 1,359.42 1,359.55 0.0K
16:55 1,359.65 1,360.46 1,359.65 1,359.72 0.0K
17:00 1,359.70 1,360.06 1,359.69 1,359.86 0.0K
17:05 1,360.00 1,360.59 1,359.73 1,359.97 0.0K
17:10 1,360.59 1,360.80 1,359.85 1,360.80 0.0K
17:15 1,360.79 1,361.19 1,360.03 1,361.05 0.0K
17:20 1,361.09 1,361.30 1,360.94 1,360.94 0.0K
17:25 1,360.93 1,361.22 1,360.33 1,361.09 0.0K
17:30 1,361.48 1,361.48 1,361.48 1,361.48 0.0K
17:35 1,361.48 1,361.48 1,360.37 1,360.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available