Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,360.37 1,360.37 1,337.53 1,338.54 0.0K
09:05 1,338.51 1,343.59 1,338.30 1,343.59 0.0K
09:10 1,343.42 1,343.87 1,342.16 1,342.30 0.0K
09:15 1,342.30 1,345.26 1,342.04 1,345.26 0.0K
09:20 1,345.35 1,346.61 1,344.77 1,346.61 0.0K
09:25 1,346.61 1,346.61 1,345.31 1,346.02 0.0K
09:30 1,346.44 1,347.28 1,346.24 1,347.28 0.0K
09:35 1,347.08 1,347.16 1,345.65 1,346.22 0.0K
09:40 1,345.56 1,346.65 1,345.26 1,346.30 0.0K
09:45 1,346.39 1,346.59 1,345.63 1,345.85 0.0K
09:50 1,346.49 1,346.49 1,345.20 1,345.33 0.0K
09:55 1,346.09 1,346.13 1,345.01 1,345.84 0.0K
10:00 1,345.87 1,346.26 1,345.42 1,346.08 0.0K
10:05 1,346.19 1,346.19 1,345.18 1,345.77 0.0K
10:10 1,345.52 1,345.62 1,344.63 1,345.20 0.0K
10:15 1,345.11 1,345.50 1,344.66 1,344.66 0.0K
10:20 1,345.31 1,345.52 1,344.59 1,345.51 0.0K
10:25 1,344.95 1,346.15 1,344.95 1,345.57 0.0K
10:30 1,345.62 1,346.34 1,345.60 1,346.16 0.0K
10:35 1,346.10 1,346.10 1,344.87 1,344.88 0.0K
10:40 1,344.23 1,344.97 1,344.05 1,344.57 0.0K
10:45 1,344.66 1,345.04 1,344.08 1,344.73 0.0K
10:50 1,344.74 1,344.74 1,343.81 1,343.88 0.0K
10:55 1,343.84 1,343.92 1,342.86 1,343.39 0.0K
11:00 1,343.30 1,343.61 1,342.83 1,343.53 0.0K
11:05 1,343.47 1,343.56 1,342.77 1,343.44 0.0K
11:10 1,343.49 1,343.67 1,342.95 1,343.17 0.0K
11:15 1,343.24 1,344.14 1,343.24 1,343.99 0.0K
11:20 1,343.97 1,344.28 1,343.66 1,343.70 0.0K
11:25 1,344.18 1,344.64 1,343.53 1,344.64 0.0K
11:30 1,344.61 1,344.68 1,344.49 1,344.64 0.0K
11:35 1,344.53 1,344.53 1,343.28 1,343.31 0.0K
11:40 1,343.35 1,344.31 1,343.35 1,343.92 0.0K
11:45 1,343.86 1,344.92 1,343.85 1,344.79 0.0K
11:50 1,344.79 1,344.98 1,344.26 1,344.81 0.0K
11:55 1,344.86 1,344.98 1,344.10 1,344.93 0.0K
12:00 1,344.93 1,345.36 1,344.93 1,345.36 0.0K
12:05 1,345.40 1,345.48 1,345.28 1,345.31 0.0K
12:10 1,345.32 1,345.75 1,345.01 1,345.70 0.0K
12:15 1,345.66 1,345.66 1,344.66 1,344.77 0.0K
12:20 1,344.74 1,345.39 1,344.74 1,345.35 0.0K
12:25 1,345.37 1,345.37 1,344.64 1,344.88 0.0K
12:30 1,344.85 1,345.94 1,344.85 1,345.89 0.0K
12:35 1,345.92 1,345.98 1,345.16 1,345.89 0.0K
12:40 1,345.84 1,345.84 1,345.63 1,345.63 0.0K
12:45 1,345.63 1,345.63 1,344.68 1,345.48 0.0K
12:50 1,344.83 1,345.36 1,344.46 1,344.62 0.0K
12:55 1,344.60 1,344.71 1,344.56 1,344.59 0.0K
13:00 1,344.58 1,345.55 1,344.58 1,345.36 0.0K
13:05 1,344.71 1,345.14 1,344.54 1,345.05 0.0K
13:10 1,345.09 1,345.09 1,344.14 1,344.14 0.0K
13:15 1,344.12 1,344.35 1,344.00 1,344.17 0.0K
13:20 1,344.17 1,344.43 1,344.11 1,344.39 0.0K
13:25 1,344.37 1,344.97 1,344.15 1,344.82 0.0K
13:30 1,344.78 1,344.82 1,344.03 1,344.69 0.0K
13:35 1,344.66 1,344.87 1,344.59 1,344.85 0.0K
13:40 1,344.83 1,345.07 1,344.83 1,344.96 0.0K
13:45 1,344.98 1,344.98 1,344.17 1,344.57 0.0K
13:50 1,344.49 1,344.50 1,344.01 1,344.02 0.0K
13:55 1,344.05 1,344.07 1,343.82 1,343.85 0.0K
14:00 1,343.88 1,344.12 1,343.49 1,343.89 0.0K
14:05 1,343.90 1,345.89 1,343.90 1,345.89 0.0K
14:10 1,345.92 1,346.32 1,345.87 1,346.29 0.0K
14:15 1,346.24 1,346.99 1,345.57 1,346.94 0.0K
14:20 1,346.33 1,346.96 1,346.33 1,346.59 0.0K
14:25 1,346.56 1,346.65 1,346.13 1,346.13 0.0K
14:30 1,346.15 1,346.89 1,346.11 1,346.53 0.0K
14:35 1,346.53 1,346.94 1,345.72 1,346.88 0.0K
14:40 1,346.67 1,346.77 1,346.61 1,346.77 0.0K
14:45 1,346.79 1,346.79 1,345.99 1,346.72 0.0K
14:50 1,346.06 1,346.53 1,345.89 1,346.41 0.0K
14:55 1,346.41 1,346.41 1,345.48 1,346.28 0.0K
15:00 1,346.31 1,346.35 1,345.51 1,345.75 0.0K
15:05 1,345.73 1,345.73 1,345.06 1,345.06 0.0K
15:10 1,345.03 1,346.05 1,345.03 1,345.38 0.0K
15:15 1,345.38 1,346.21 1,345.38 1,346.09 0.0K
15:20 1,346.20 1,346.20 1,345.47 1,346.16 0.0K
15:25 1,346.11 1,346.31 1,346.08 1,346.25 0.0K
15:30 1,346.24 1,346.24 1,344.77 1,344.79 0.0K
15:35 1,344.83 1,345.59 1,344.45 1,345.59 0.0K
15:40 1,345.69 1,346.83 1,345.69 1,346.83 0.0K
15:45 1,346.90 1,346.98 1,345.91 1,345.99 0.0K
15:50 1,346.03 1,346.87 1,346.03 1,346.80 0.0K
15:55 1,346.74 1,347.57 1,346.74 1,347.34 0.0K
16:00 1,347.19 1,347.55 1,346.64 1,347.24 0.0K
16:05 1,346.99 1,348.11 1,346.93 1,348.11 0.0K
16:10 1,347.39 1,347.92 1,346.10 1,346.10 0.0K
16:15 1,346.12 1,346.97 1,346.11 1,346.89 0.0K
16:20 1,346.13 1,351.84 1,346.13 1,351.84 0.0K
16:25 1,352.13 1,354.23 1,352.13 1,354.23 0.0K
16:30 1,354.28 1,354.64 1,354.12 1,354.12 0.0K
16:35 1,354.16 1,354.16 1,353.10 1,353.10 0.0K
16:40 1,353.02 1,354.09 1,352.49 1,354.09 0.0K
16:45 1,353.54 1,353.87 1,353.16 1,353.20 0.0K
16:50 1,353.20 1,354.51 1,353.20 1,354.19 0.0K
16:55 1,353.48 1,354.11 1,353.41 1,353.97 0.0K
17:00 1,354.08 1,354.54 1,353.12 1,353.16 0.0K
17:05 1,353.16 1,353.66 1,352.43 1,353.25 0.0K
17:10 1,353.31 1,353.41 1,352.66 1,353.01 0.0K
17:15 1,353.04 1,353.05 1,352.25 1,352.69 0.0K
17:20 1,352.64 1,353.54 1,352.55 1,352.89 0.0K
17:25 1,352.99 1,353.28 1,352.20 1,352.20 0.0K
17:30 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
17:35 1,351.92 1,353.96 1,351.80 1,353.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available