Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,353.96 1,360.93 1,353.96 1,357.78 0.0K
09:05 1,358.29 1,358.29 1,355.23 1,355.23 0.0K
09:10 1,355.16 1,355.16 1,353.00 1,353.00 0.0K
09:15 1,353.38 1,355.63 1,353.38 1,355.62 0.0K
09:20 1,355.52 1,355.52 1,353.57 1,354.51 0.0K
09:25 1,353.95 1,354.66 1,352.81 1,352.86 0.0K
09:30 1,352.85 1,353.49 1,352.24 1,352.24 0.0K
09:35 1,352.21 1,352.88 1,351.47 1,352.88 0.0K
09:40 1,352.28 1,352.94 1,352.17 1,352.89 0.0K
09:45 1,352.08 1,352.63 1,351.31 1,351.56 0.0K
09:50 1,351.22 1,352.01 1,351.11 1,352.01 0.0K
09:55 1,352.03 1,352.03 1,351.02 1,351.82 0.0K
10:00 1,351.19 1,351.35 1,350.53 1,350.79 0.0K
10:05 1,350.84 1,352.51 1,350.78 1,352.51 0.0K
10:10 1,352.46 1,353.03 1,351.84 1,353.03 0.0K
10:15 1,353.09 1,353.65 1,352.58 1,352.65 0.0K
10:20 1,352.81 1,354.29 1,352.71 1,354.29 0.0K
10:25 1,354.36 1,355.23 1,354.36 1,355.23 0.0K
10:30 1,355.23 1,355.84 1,354.78 1,355.09 0.0K
10:35 1,355.02 1,355.72 1,354.98 1,355.12 0.0K
10:40 1,355.21 1,355.82 1,354.68 1,354.71 0.0K
10:45 1,354.71 1,355.48 1,354.67 1,354.90 0.0K
10:50 1,354.99 1,355.62 1,354.89 1,355.56 0.0K
10:55 1,355.59 1,356.06 1,355.55 1,355.96 0.0K
11:00 1,356.02 1,356.28 1,355.98 1,356.05 0.0K
11:05 1,356.05 1,356.58 1,355.99 1,356.58 0.0K
11:10 1,356.57 1,357.10 1,356.44 1,357.06 0.0K
11:15 1,357.06 1,357.87 1,356.89 1,357.11 0.0K
11:20 1,357.15 1,357.36 1,357.14 1,357.23 0.0K
11:25 1,357.24 1,357.53 1,357.19 1,357.27 0.0K
11:30 1,357.38 1,357.45 1,357.25 1,357.45 0.0K
11:35 1,357.47 1,357.60 1,357.16 1,357.16 0.0K
11:40 1,357.15 1,358.01 1,357.12 1,358.01 0.0K
11:45 1,358.04 1,358.37 1,358.02 1,358.37 0.0K
11:50 1,358.37 1,358.45 1,358.28 1,358.35 0.0K
11:55 1,358.43 1,359.03 1,358.43 1,358.95 0.0K
12:00 1,358.95 1,359.47 1,358.95 1,359.36 0.0K
12:05 1,359.37 1,359.38 1,359.12 1,359.30 0.0K
12:10 1,359.31 1,359.39 1,359.14 1,359.14 0.0K
12:15 1,359.15 1,359.33 1,358.98 1,359.33 0.0K
12:20 1,359.33 1,359.41 1,359.11 1,359.21 0.0K
12:25 1,359.25 1,359.58 1,359.25 1,359.42 0.0K
12:30 1,359.34 1,359.34 1,358.70 1,358.71 0.0K
12:35 1,358.68 1,358.70 1,358.33 1,358.34 0.0K
12:40 1,358.38 1,358.67 1,358.29 1,358.65 0.0K
12:45 1,358.71 1,359.33 1,358.68 1,359.20 0.0K
12:50 1,359.18 1,359.56 1,359.05 1,359.56 0.0K
12:55 1,359.60 1,360.21 1,359.51 1,359.67 0.0K
13:00 1,359.63 1,360.22 1,359.63 1,360.22 0.0K
13:05 1,360.18 1,360.58 1,360.18 1,360.58 0.0K
13:10 1,360.62 1,360.75 1,360.45 1,360.49 0.0K
13:15 1,360.50 1,360.81 1,360.50 1,360.61 0.0K
13:20 1,360.62 1,361.36 1,360.56 1,360.81 0.0K
13:25 1,360.85 1,361.11 1,360.73 1,361.10 0.0K
13:30 1,361.02 1,361.18 1,360.82 1,361.05 0.0K
13:35 1,361.15 1,361.66 1,361.15 1,361.66 0.0K
13:40 1,361.66 1,362.20 1,361.66 1,362.16 0.0K
13:45 1,362.24 1,362.29 1,361.84 1,361.84 0.0K
13:50 1,361.82 1,362.58 1,361.82 1,362.24 0.0K
13:55 1,362.22 1,362.99 1,362.18 1,362.43 0.0K
14:00 1,362.53 1,362.93 1,362.46 1,362.68 0.0K
14:05 1,362.66 1,363.02 1,362.66 1,362.92 0.0K
14:10 1,362.90 1,363.16 1,362.88 1,363.09 0.0K
14:15 1,363.22 1,363.75 1,362.99 1,363.37 0.0K
14:20 1,363.38 1,363.44 1,362.82 1,363.10 0.0K
14:25 1,363.13 1,363.50 1,363.13 1,363.50 0.0K
14:30 1,363.45 1,363.49 1,363.09 1,363.09 0.0K
14:35 1,363.05 1,363.11 1,362.77 1,362.86 0.0K
14:40 1,362.87 1,363.20 1,362.87 1,363.18 0.0K
14:45 1,363.20 1,363.20 1,362.84 1,362.95 0.0K
14:50 1,362.96 1,363.04 1,362.43 1,362.61 0.0K
14:55 1,362.56 1,362.81 1,362.51 1,362.78 0.0K
15:00 1,362.73 1,362.74 1,362.25 1,362.26 0.0K
15:05 1,362.23 1,362.34 1,362.13 1,362.26 0.0K
15:10 1,362.22 1,363.01 1,362.14 1,362.90 0.0K
15:15 1,362.31 1,362.85 1,362.03 1,362.07 0.0K
15:20 1,362.02 1,362.71 1,361.97 1,362.55 0.0K
15:25 1,362.56 1,362.56 1,361.94 1,362.34 0.0K
15:30 1,362.29 1,362.31 1,361.85 1,361.85 0.0K
15:35 1,361.89 1,362.25 1,361.83 1,362.22 0.0K
15:40 1,362.15 1,364.03 1,362.15 1,363.49 0.0K
15:45 1,363.50 1,364.22 1,363.28 1,363.29 0.0K
15:50 1,363.43 1,364.35 1,362.81 1,363.42 0.0K
15:55 1,363.35 1,363.57 1,363.11 1,363.57 0.0K
16:00 1,363.95 1,364.46 1,363.95 1,364.06 0.0K
16:05 1,363.97 1,364.33 1,363.97 1,364.27 0.0K
16:10 1,364.31 1,364.66 1,364.19 1,364.66 0.0K
16:15 1,364.82 1,366.21 1,364.81 1,365.74 0.0K
16:20 1,365.76 1,366.20 1,365.70 1,365.70 0.0K
16:25 1,365.71 1,366.52 1,365.67 1,366.24 0.0K
16:30 1,366.23 1,367.02 1,366.08 1,366.87 0.0K
16:35 1,366.83 1,366.87 1,366.37 1,366.49 0.0K
16:40 1,367.15 1,367.52 1,366.49 1,367.50 0.0K
16:45 1,366.96 1,367.74 1,366.93 1,367.45 0.0K
16:50 1,366.81 1,367.35 1,366.51 1,366.53 0.0K
16:55 1,366.52 1,366.90 1,366.20 1,366.20 0.0K
17:00 1,366.22 1,366.87 1,366.12 1,366.16 0.0K
17:05 1,366.15 1,366.69 1,365.99 1,366.11 0.0K
17:10 1,366.09 1,367.19 1,366.09 1,367.17 0.0K
17:15 1,367.23 1,367.46 1,366.26 1,366.26 0.0K
17:20 1,366.39 1,367.11 1,366.27 1,366.79 0.0K
17:25 1,366.70 1,366.70 1,366.08 1,366.63 0.0K
17:30 1,366.86 1,366.86 1,366.86 1,366.86 0.0K
17:35 1,366.86 1,366.86 1,365.87 1,365.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available